| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | GBX | 350.7 | 355 | 348.7499 | 351.5 | 351.5 | -2 (-0.57%) | 56,225 |
| 16 Nov 2000 | GBX | 355 | 355 | 349.9999 | 353.4999 | 353.4999 | 0.0 (0.0%) | 1,592 |
| 15 Nov 2000 | GBX | 355.5999 | 355.5999 | 352 | 353.4999 | 353.4999 | -4 (-1.12%) | 12,153 |
| 14 Nov 2000 | GBX | 359.9999 | 363.25 | 355 | 357.4999 | 357.4999 | -6 (-1.65%) | 6,526 |
| 13 Nov 2000 | GBX | 362.9999 | 363.75 | 359.9999 | 363.4999 | 363.4999 | -2.1 (-0.57%) | 27,768 |
| 10 Nov 2000 | GBX | 365 | 365.5999 | 365 | 365.5999 | 365.5999 | -5.9 (-1.59%) | 5,964 |
| 9 Nov 2000 | GBX | 370.6999 | 374.9999 | 368.7499 | 371.5 | 371.5 | -4.25 (-1.13%) | 13,981 |
| 8 Nov 2000 | GBX | 375.7499 | 375.7499 | 375.7499 | 375.7499 | 375.7499 | -2.75 (-0.73%) | 1,670 |
| 7 Nov 2000 | GBX | 381.2499 | 381.2499 | 374.9999 | 378.4999 | 378.4999 | 0.0 (0.0%) | 8,767 |
| 6 Nov 2000 | GBX | 378.2999 | 382 | 374.9999 | 378.4999 | 378.4999 | +3 (+0.80%) | 20,218 |
| 3 Nov 2000 | GBX | 368.2999 | 378.2499 | 365 | 375.4999 | 375.4999 | +11 (+3.02%) | 16,809 |
| 2 Nov 2000 | GBX | 364.4999 | 364.4999 | 364.4999 | 364.4999 | 364.4999 | +4 (+1.11%) | 3,039 |
| 1 Nov 2000 | GBX | 357.9999 | 364.25 | 356.9999 | 360.4999 | 360.4999 | +3 (+0.84%) | 4,736 |
| 31 Oct 2000 | GBX | 355 | 359.9999 | 355 | 357.4999 | 357.4999 | +2 (+0.56%) | 30,110 |
| 30 Oct 2000 | GBX | 355 | 355.4999 | 355 | 355.4999 | 355.4999 | -2 (-0.56%) | 12,690 |
| 27 Oct 2000 | GBX | 355.4999 | 359.9999 | 355 | 357.4999 | 357.4999 | +2 (+0.56%) | 6,876 |
| 26 Oct 2000 | GBX | 355.4999 | 355.4999 | 355 | 355.4999 | 355.4999 | -2.5 (-0.70%) | 3,725 |
| 25 Oct 2000 | GBX | 356.9999 | 357.9999 | 356.9999 | 357.9999 | 357.9999 | -1.5 (-0.42%) | 97,870 |
| 24 Oct 2000 | GBX | 357.4999 | 362 | 357.4999 | 359.5 | 359.5 | +0.5 (+0.14%) | 1,013 |
| 23 Oct 2000 | GBX | 356.9999 | 358.9999 | 356.9999 | 358.9999 | 358.9999 | -1.5 (-0.42%) | 3,208 |
| 20 Oct 2000 | GBX | 360.4999 | 362 | 356.9999 | 360.4999 | 360.4999 | +2.5 (+0.70%) | 13,706 |
| 19 Oct 2000 | GBX | 355.9999 | 359.9999 | 355.9999 | 357.9999 | 357.9999 | 0.0 (0.0%) | 103,286 |
| 18 Oct 2000 | GBX | 357.9999 | 362 | 355.9999 | 357.9999 | 357.9999 | 0.0 (0.0%) | 120,984 |
| 17 Oct 2000 | GBX | 357.9999 | 357.9999 | 357.9999 | 357.9999 | 357.9999 | -2 (-0.56%) | 2,610 |
| 16 Oct 2000 | GBX | 369.9999 | 369.9999 | 357.75 | 359.9999 | 359.9999 | +7 (+1.98%) | 42,576 |
| 13 Oct 2000 | GBX | 349.9999 | 353 | 349.9999 | 353 | 353 | -8.5 (-2.35%) | 54,247 |
| 12 Oct 2000 | GBX | 360.4999 | 366 | 359.9999 | 361.4999 | 361.4999 | +1.5 (+0.42%) | 25,800 |
| 11 Oct 2000 | GBX | 359.9999 | 362 | 355 | 359.9999 | 359.9999 | -4 (-1.10%) | 83,892 |
| 10 Oct 2000 | GBX | 363.9999 | 363.9999 | 363.9999 | 363.9999 | 363.9999 | -1.5 (-0.41%) | 52,524 |
| 9 Oct 2000 | GBX | 377.25 | 377.25 | 363.4999 | 365.5 | 365.5 | -14 (-3.69%) | 60,612 |
