| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | GBX | 379.9999 | 380.9999 | 377.4999 | 379.4999 | 379.4999 | -4 (-1.04%) | 3,670 |
| 5 Oct 2000 | GBX | 382 | 390 | 379.9999 | 383.4999 | 383.4999 | -0.5 (-0.13%) | 109,914 |
| 4 Oct 2000 | GBX | 382.9999 | 389.4999 | 382.9999 | 383.9999 | 383.9999 | -4 (-1.03%) | 96,759 |
| 3 Oct 2000 | GBX | 382 | 390 | 382 | 388 | 388 | +4.5 (+1.17%) | 4,296 |
| 2 Oct 2000 | GBX | 382 | 385 | 382 | 383.4999 | 383.4999 | 0.0 (0.0%) | 7,721 |
| 29 Sep 2000 | GBX | 384.5 | 385 | 382 | 383.4999 | 383.4999 | +1 (+0.26%) | 15,121 |
| 28 Sep 2000 | GBX | 384.5 | 385 | 379.9999 | 382.4999 | 382.4999 | 0.0 (0.0%) | 4,085 |
| 27 Sep 2000 | GBX | 380.4999 | 385 | 379.9999 | 382.4999 | 382.4999 | -2.5 (-0.65%) | 74,068 |
| 26 Sep 2000 | GBX | 382.8 | 387.25 | 382 | 385 | 385 | -0.5 (-0.13%) | 36,374 |
| 25 Sep 2000 | GBX | 389.4999 | 390 | 382.9999 | 385.5 | 385.5 | +1.5 (+0.39%) | 167,501 |
| 22 Sep 2000 | GBX | 393.9999 | 393.9999 | 382.9999 | 383.9999 | 383.9999 | -17 (-4.24%) | 162,825 |
| 21 Sep 2000 | GBX | 400.4999 | 401.9999 | 399.9999 | 400.9999 | 400.9999 | -3 (-0.74%) | 436,912 |
| 20 Sep 2000 | GBX | 402.9999 | 407 | 402.9999 | 404 | 404 | -1.5 (-0.37%) | 159,652 |
| 19 Sep 2000 | GBX | 405 | 407.5 | 399.9999 | 405.4999 | 405.4999 | -2 (-0.49%) | 5,329,053 |
| 18 Sep 2000 | GBX | 410 | 410 | 402.9999 | 407.5 | 407.5 | -1 (-0.24%) | 55,681 |
| 15 Sep 2000 | GBX | 407.5 | 410 | 405 | 408.4999 | 408.4999 | +2 (+0.49%) | 82,664 |
| 14 Sep 2000 | GBX | 400.9999 | 410 | 396.25 | 406.4999 | 406.4999 | +11.5 (+2.91%) | 46,249 |
| 13 Sep 2000 | GBX | 397.9999 | 399.9999 | 390 | 394.9999 | 394.9999 | 0.0 (0.0%) | 16,423 |
| 12 Sep 2000 | GBX | 404 | 404.5 | 379.9999 | 394.9999 | 394.9999 | -8.5 (-2.11%) | 81,577 |
| 11 Sep 2000 | GBX | 399.9999 | 419.9999 | 396.9999 | 403.4999 | 403.4999 | +18.5 (+4.81%) | 166,610 |
| 8 Sep 2000 | GBX | 384.5 | 393.75 | 379.9999 | 385 | 385 | +5 (+1.32%) | 189,527 |
| 7 Sep 2000 | GBX | 362.9999 | 385 | 357.9999 | 379.9999 | 379.9999 | +20 (+5.56%) | 261,391 |
| 6 Sep 2000 | GBX | 358.9999 | 365 | 355 | 359.9999 | 359.9999 | +2.5 (+0.70%) | 34,111 |
| 5 Sep 2000 | GBX | 365 | 379.25 | 355 | 357.4999 | 357.4999 | -19 (-5.05%) | 488,262 |
| 4 Sep 2000 | GBX | 385 | 390 | 362.9999 | 376.4999 | 376.4999 | +5.5 (+1.48%) | 303,386 |
| 1 Sep 2000 | GBX | 377.9999 | 382.9999 | 344.9999 | 371 | 371 | +7 (+1.92%) | 232,228 |
| 31 Aug 2000 | GBX | 324.9999 | 372.9999 | 321.9999 | 363.9999 | 363.9999 | +44 (+13.75%) | 573,741 |
| 30 Aug 2000 | GBX | 290 | 323.75 | 290 | 319.9999 | 319.9999 | +28.5 (+9.78%) | 468,993 |
| 29 Aug 2000 | GBX | 294 | 315 | 290 | 291.4999 | 291.4999 | -1 (-0.34%) | 49,340 |
| 25 Aug 2000 | GBX | 295 | 295 | 287 | 292.5 | 292.5 | -2.5 (-0.85%) | 545,554 |
