| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2000 | GBX | 299.9999 | 299.9999 | 291 | 295 | 295 | +1 (+0.34%) | 149,734 |
| 23 Aug 2000 | GBX | 296 | 299.9999 | 290 | 294 | 294 | 0.0 (0.0%) | 13,525 |
| 22 Aug 2000 | GBX | 299.9999 | 299.9999 | 290 | 294 | 294 | +2 (+0.68%) | 57,804 |
| 21 Aug 2000 | GBX | 290 | 297.9999 | 281.9999 | 291.9999 | 291.9999 | +6 (+2.10%) | 19,411 |
| 18 Aug 2000 | GBX | 290 | 290 | 281.9999 | 285.9999 | 285.9999 | +1 (+0.35%) | 69,481 |
| 17 Aug 2000 | GBX | 284.9999 | 284.9999 | 284.9999 | 284.9999 | 284.9999 | -8.5 (-2.90%) | 548 |
| 16 Aug 2000 | GBX | 297.9999 | 297.9999 | 291.9999 | 293.5 | 293.5 | -1.5 (-0.51%) | 34,395 |
| 15 Aug 2000 | GBX | 295 | 297.9999 | 291.9999 | 295 | 295 | -1.5 (-0.51%) | 170,172 |
| 14 Aug 2000 | GBX | 298.9999 | 299.9999 | 295 | 296.5 | 296.5 | +1.5 (+0.51%) | 41,228 |
| 11 Aug 2000 | GBX | 293.3 | 299.9999 | 293.2499 | 295 | 295 | +7.5 (+2.61%) | 6,879 |
| 10 Aug 2000 | GBX | 281.9999 | 299.9999 | 279.9999 | 287.5 | 287.5 | -4.5 (-1.54%) | 32,440 |
| 9 Aug 2000 | GBX | 297.9999 | 298.9999 | 284.9999 | 291.9999 | 291.9999 | 0.0 (0.0%) | 520,541 |
| 8 Aug 2000 | GBX | 299.9999 | 299.9999 | 281.9999 | 291.9999 | 291.9999 | -5.5 (-1.85%) | 78,671 |
| 7 Aug 2000 | GBX | 298.6999 | 299.9999 | 295 | 297.4999 | 297.4999 | +14 (+4.94%) | 159,026 |
| 4 Aug 2000 | GBX | 276.2999 | 287 | 274.9999 | 283.4999 | 283.4999 | +4.5 (+1.61%) | 8,851 |
| 3 Aug 2000 | GBX | 286.75 | 286.75 | 274.9999 | 278.9999 | 278.9999 | -13.5 (-4.62%) | 23,968 |
| 2 Aug 2000 | GBX | 286.7999 | 302.9999 | 284.9999 | 292.5 | 292.5 | 0.0 (0.0%) | 14,485 |
| 1 Aug 2000 | GBX | 315 | 315 | 284.9999 | 292.5 | 292.5 | -10 (-3.31%) | 34,306 |
| 31 Jul 2000 | GBX | 279.9999 | 310 | 279.9999 | 302.4999 | 302.4999 | +18.5 (+6.51%) | 755,558 |
| 28 Jul 2000 | GBX | 282.9999 | 284.9999 | 282.9999 | 284 | 284 | -3.5 (-1.22%) | 24,213 |
| 27 Jul 2000 | GBX | 286.2 | 304.9999 | 284.9999 | 287.5 | 287.5 | -2.5 (-0.86%) | 17,652 |
| 26 Jul 2000 | GBX | 284.9999 | 298.25 | 284.9999 | 290 | 290 | -2.5 (-0.85%) | 17,746 |
| 25 Jul 2000 | GBX | 284.9999 | 299.9999 | 284.9999 | 292.5 | 292.5 | -1.5 (-0.51%) | 11,664 |
| 24 Jul 2000 | GBX | 290 | 297.9999 | 290 | 294 | 294 | +4 (+1.38%) | 9,775 |
| 21 Jul 2000 | GBX | 307.5 | 307.5 | 279.9999 | 290 | 290 | -10 (-3.33%) | 991,581 |
| 20 Jul 2000 | GBX | 310 | 310 | 290 | 299.9999 | 299.9999 | 0.0 (0.0%) | 2,657 |
| 19 Jul 2000 | GBX | 299.9999 | 310 | 290 | 299.9999 | 299.9999 | -5 (-1.64%) | 9,271 |
| 18 Jul 2000 | GBX | 296.3 | 315 | 296.2499 | 304.9999 | 304.9999 | +5 (+1.67%) | 207,953 |
| 17 Jul 2000 | GBX | 299.9999 | 304.9999 | 295 | 299.9999 | 299.9999 | +5 (+1.69%) | 481,468 |
| 14 Jul 2000 | GBX | 295 | 295 | 295 | 295 | 295 | -2.5 (-0.84%) | 7,424 |
