| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2018 | GBX | 469 | 469 | 455 | 460 | 460 | -4 (-0.86%) | 79,624 |
| 10 Dec 2018 | GBX | 466 | 468 | 464 | 464 | 464 | 0.0 (0.0%) | 521,643 |
| 7 Dec 2018 | GBX | 470 | 470 | 464 | 464 | 464 | -3 (-0.64%) | 50,626 |
| 6 Dec 2018 | GBX | 465 | 470 | 459 | 467 | 467 | -1 (-0.21%) | 86,257 |
| 5 Dec 2018 | GBX | 470 | 470 | 460 | 468 | 468 | +4 (+0.86%) | 31,620 |
| 4 Dec 2018 | GBX | 459 | 467 | 459 | 464 | 464 | +4 (+0.87%) | 218,861 |
| 3 Dec 2018 | GBX | 470 | 470 | 460 | 460 | 460 | -4 (-0.86%) | 10,685 |
| 30 Nov 2018 | GBX | 453 | 470 | 450 | 464 | 464 | +4 (+0.87%) | 57,946 |
| 29 Nov 2018 | GBX | 462 | 462 | 450 | 460 | 460 | -2 (-0.43%) | 90,239 |
| 28 Nov 2018 | GBX | 460 | 464 | 460 | 462 | 462 | -2 (-0.43%) | 10,865 |
| 27 Nov 2018 | GBX | 458 | 470 | 458 | 464 | 464 | +2 (+0.43%) | 15,466 |
| 26 Nov 2018 | GBX | 460 | 468.15 | 457.34 | 462 | 462 | 0.0 (0.0%) | 169,444 |
| 23 Nov 2018 | GBX | 460 | 462.6209 | 458 | 462 | 462 | +1 (+0.22%) | 813,472 |
| 22 Nov 2018 | GBX | 477 | 477 | 461 | 461 | 461 | -12 (-2.54%) | 6,822 |
| 21 Nov 2018 | GBX | 469 | 479 | 465.06 | 473 | 473 | -7 (-1.46%) | 269,163 |
| 20 Nov 2018 | GBX | 482 | 490 | 466.34 | 480 | 480 | +6 (+1.27%) | 103,602 |
| 19 Nov 2018 | GBX | 478 | 482.0076 | 474 | 474 | 474 | -6 (-1.25%) | 6,412 |
| 16 Nov 2018 | GBX | 487 | 488 | 480 | 480 | 480 | -5 (-1.03%) | 37,479 |
| 15 Nov 2018 | GBX | 493 | 493 | 471 | 485 | 485 | +12 (+2.54%) | 17,018 |
| 14 Nov 2018 | GBX | 485 | 485 | 470 | 473 | 473 | -2 (-0.42%) | 14,586 |
| 13 Nov 2018 | GBX | 481 | 499 | 475 | 475 | 475 | -5 (-1.04%) | 18,853 |
| 12 Nov 2018 | GBX | 492 | 494.3567 | 480 | 480 | 480 | -11 (-2.24%) | 229,805 |
| 9 Nov 2018 | GBX | 510 | 516.25 | 490 | 491 | 491 | -11 (-2.19%) | 15,875 |
| 8 Nov 2018 | GBX | 491 | 518 | 491 | 502 | 502 | -6 (-1.18%) | 20,275 |
| 7 Nov 2018 | GBX | 510 | 515.5 | 485.45 | 508 | 508 | +24 (+4.96%) | 51,434 |
| 6 Nov 2018 | GBX | 484 | 484 | 474 | 484 | 484 | +3 (+0.62%) | 31,552 |
| 5 Nov 2018 | GBX | 480 | 484 | 469 | 481 | 481 | +8 (+1.69%) | 74,513 |
| 2 Nov 2018 | GBX | 472 | 476 | 466 | 473 | 473 | +13 (+2.83%) | 215,347 |
| 1 Nov 2018 | GBX | 469 | 470 | 456 | 460 | 460 | +3 (+0.66%) | 328,790 |
| 31 Oct 2018 | GBX | 457 | 463 | 452 | 457 | 457 | -3 (-0.65%) | 812,385 |
