| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | GBX | 295 | 299.9999 | 295 | 297.4999 | 297.4999 | 0.0 (0.0%) | 9,534 |
| 12 Jul 2000 | GBX | 299.9999 | 309 | 295 | 297.4999 | 297.4999 | -12.5 (-4.03%) | 14,938 |
| 11 Jul 2000 | GBX | 313.7499 | 313.7499 | 304.9999 | 310 | 310 | 0.0 (0.0%) | 4,360 |
| 10 Jul 2000 | GBX | 309.5 | 315 | 304.9999 | 310 | 310 | +3.75 (+1.22%) | 12,933 |
| 7 Jul 2000 | GBX | 305.4999 | 306.25 | 304.9999 | 306.25 | 306.25 | -1.25 (-0.41%) | 5,229 |
| 6 Jul 2000 | GBX | 305.4999 | 310 | 304.9999 | 307.5 | 307.5 | -1 (-0.32%) | 4,101 |
| 5 Jul 2000 | GBX | 310 | 310 | 307 | 308.4999 | 308.4999 | 0.0 (0.0%) | 9,651 |
| 4 Jul 2000 | GBX | 307 | 310.9999 | 307 | 308.4999 | 308.4999 | 0.0 (0.0%) | 4,155 |
| 3 Jul 2000 | GBX | 308.4999 | 314.5 | 304.9999 | 308.4999 | 308.4999 | -4.5 (-1.44%) | 27,148 |
| 30 Jun 2000 | GBX | 312 | 313 | 310 | 313 | 313 | -2 (-0.63%) | 452,879 |
| 29 Jun 2000 | GBX | 311.2499 | 318.75 | 311.2499 | 315 | 315 | 0.0 (0.0%) | 1,813 |
| 28 Jun 2000 | GBX | 311.2499 | 323 | 311.2499 | 315 | 315 | 0.0 (0.0%) | 3,576 |
| 27 Jun 2000 | GBX | 310 | 319.9999 | 310 | 315 | 315 | 0.0 (0.0%) | 2,330 |
| 26 Jun 2000 | GBX | 310 | 319.9999 | 310 | 315 | 315 | -2.5 (-0.79%) | 75,519 |
| 23 Jun 2000 | GBX | 323.2999 | 324.9999 | 310 | 317.4999 | 317.4999 | -2.5 (-0.78%) | 6,637 |
| 22 Jun 2000 | GBX | 315 | 322.4999 | 315 | 319.9999 | 319.9999 | -5 (-1.54%) | 52,938 |
| 21 Jun 2000 | GBX | 326.5 | 327 | 324.9999 | 324.9999 | 324.9999 | -7.5 (-2.26%) | 14,119 |
| 20 Jun 2000 | GBX | 324.9999 | 335 | 324.9999 | 332.5 | 332.5 | -5 (-1.48%) | 10,866 |
| 19 Jun 2000 | GBX | 331.5 | 343.4999 | 330 | 337.4999 | 337.4999 | -2.5 (-0.74%) | 9,124 |
| 16 Jun 2000 | GBX | 331.5 | 349.9999 | 330 | 340 | 340 | 0.0 (0.0%) | 1,849,948 |
| 15 Jun 2000 | GBX | 348.5 | 349.9999 | 330 | 340 | 340 | -2.5 (-0.73%) | 365,654 |
| 14 Jun 2000 | GBX | 349.9999 | 349.9999 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 428,848 |
| 13 Jun 2000 | GBX | 335 | 349.9999 | 335 | 342.5 | 342.5 | 0.0 (0.0%) | 4,999 |
| 12 Jun 2000 | GBX | 344.9999 | 355 | 335 | 342.5 | 342.5 | -5 (-1.44%) | 17,754 |
| 9 Jun 2000 | GBX | 353.4999 | 355 | 340 | 347.4999 | 347.4999 | +2.5 (+0.72%) | 12,586 |
| 8 Jun 2000 | GBX | 353.4999 | 355 | 335 | 344.9999 | 344.9999 | 0.0 (0.0%) | 115,104 |
| 7 Jun 2000 | GBX | 348.5 | 355 | 335 | 344.9999 | 344.9999 | +3.5 (+1.02%) | 468,633 |
| 6 Jun 2000 | GBX | 344.9999 | 344.9999 | 330 | 341.4999 | 341.4999 | +5.5 (+1.64%) | 540,376 |
| 5 Jun 2000 | GBX | 315 | 365 | 313.5 | 335.9999 | 335.9999 | +31 (+10.16%) | 262,779 |
| 2 Jun 2000 | GBX | 284.9999 | 315 | 284.9999 | 304.9999 | 304.9999 | +10 (+3.39%) | 378,046 |
