| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | GBX | 295 | 304.9999 | 285.9999 | 295 | 295 | -5 (-1.67%) | 10,675 |
| 31 May 2000 | GBX | 317.9999 | 317.9999 | 299.9999 | 299.9999 | 299.9999 | -9 (-2.91%) | 12,190 |
| 30 May 2000 | GBX | 312 | 319.9999 | 304.9999 | 309 | 309 | -6 (-1.90%) | 9,725 |
| 26 May 2000 | GBX | 310 | 319.9999 | 310 | 315 | 315 | -5 (-1.56%) | 11,639 |
| 25 May 2000 | GBX | 311.4999 | 332 | 311.4999 | 319.9999 | 319.9999 | 0.0 (0.0%) | 85,835 |
| 24 May 2000 | GBX | 310 | 330 | 304.9999 | 319.9999 | 319.9999 | 0.0 (0.0%) | 27,391 |
| 23 May 2000 | GBX | 319.9999 | 340 | 315 | 319.9999 | 319.9999 | -2.5 (-0.78%) | 23,219 |
| 22 May 2000 | GBX | 333.8 | 334.5 | 319.9999 | 322.4999 | 322.4999 | -19 (-5.56%) | 17,999 |
| 19 May 2000 | GBX | 349.5 | 354.25 | 335 | 341.4999 | 341.4999 | -13.5 (-3.80%) | 57,924 |
| 18 May 2000 | GBX | 353 | 365 | 349.9999 | 355 | 355 | -5 (-1.39%) | 19,629 |
| 17 May 2000 | GBX | 358.8 | 369.9999 | 352 | 359.9999 | 359.9999 | +5 (+1.41%) | 124,651 |
| 16 May 2000 | GBX | 333.5 | 365 | 333.5 | 355 | 355 | +27.5 (+8.40%) | 38,026 |
| 15 May 2000 | GBX | 318.4999 | 344.9999 | 318.4999 | 327.4999 | 327.4999 | +15 (+4.80%) | 45,358 |
| 12 May 2000 | GBX | 299.9999 | 319.9999 | 299.9999 | 312.5 | 312.5 | +7.5 (+2.46%) | 17,996 |
| 11 May 2000 | GBX | 306.2999 | 308.7499 | 299.9999 | 304.9999 | 304.9999 | -3.5 (-1.13%) | 21,598 |
| 10 May 2000 | GBX | 307 | 309.2499 | 305.9999 | 308.4999 | 308.4999 | +1 (+0.33%) | 61,158 |
| 9 May 2000 | GBX | 304.9999 | 310 | 302.9999 | 307.5 | 307.5 | 0.0 (0.0%) | 48,928 |
| 8 May 2000 | GBX | 309 | 310 | 302.9999 | 307.5 | 307.5 | +2.5 (+0.82%) | 16,582 |
| 5 May 2000 | GBX | 285.9999 | 310 | 284.9999 | 304.9999 | 304.9999 | +12.5 (+4.27%) | 39,881 |
| 4 May 2000 | GBX | 291 | 298.9999 | 284.9999 | 292.5 | 292.5 | -2.5 (-0.85%) | 11,346 |
| 3 May 2000 | GBX | 290 | 299.9999 | 290 | 295 | 295 | -5 (-1.67%) | 13,055 |
| 2 May 2000 | GBX | 299.9999 | 313.5 | 290 | 299.9999 | 299.9999 | +8 (+2.74%) | 20,179 |
| 28 Apr 2000 | GBX | 284.9999 | 297 | 284.9999 | 291.9999 | 291.9999 | +2 (+0.69%) | 25,408 |
| 27 Apr 2000 | GBX | 285.9999 | 298.9999 | 284.9999 | 290 | 290 | -2.5 (-0.85%) | 22,180 |
| 26 Apr 2000 | GBX | 294 | 299.9999 | 277 | 292.5 | 292.5 | +10 (+3.54%) | 49,653 |
| 25 Apr 2000 | GBX | 315 | 315 | 274.9999 | 282.4999 | 282.4999 | -22.5 (-7.38%) | 24,975 |
| 20 Apr 2000 | GBX | 315 | 315 | 295 | 304.9999 | 304.9999 | -5 (-1.61%) | 28,843 |
| 19 Apr 2000 | GBX | 335 | 335 | 304.9999 | 310 | 310 | -12.5 (-3.88%) | 21,160 |
| 18 Apr 2000 | GBX | 355 | 355 | 315 | 322.4999 | 322.4999 | +10 (+3.20%) | 26,230 |
| 17 Apr 2000 | GBX | 274.9999 | 319.9999 | 224.9999 | 312.5 | 312.5 | -5 (-1.57%) | 66,241 |
