| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2000 | GBX | 312 | 324.9999 | 312 | 317.4999 | 317.4999 | 0.0 (0.0%) | 31,181 |
| 13 Apr 2000 | GBX | 324.9999 | 335 | 299.9999 | 317.4999 | 317.4999 | -12.5 (-3.79%) | 55,669 |
| 12 Apr 2000 | GBX | 355 | 355 | 324.9999 | 330 | 330 | -19 (-5.44%) | 35,565 |
| 11 Apr 2000 | GBX | 365 | 369.9999 | 343 | 349 | 349 | -25 (-6.68%) | 50,802 |
| 10 Apr 2000 | GBX | 393.9999 | 410 | 365 | 374 | 374 | 0.0 (0.0%) | 182,810 |
| 7 Apr 2000 | GBX | 359.9999 | 390 | 355 | 374 | 374 | +16.5 (+4.62%) | 787,978 |
| 6 Apr 2000 | GBX | 324.9999 | 359.9999 | 319.9999 | 357.4999 | 357.4999 | +37.5 (+11.72%) | 254,390 |
| 5 Apr 2000 | GBX | 300 | 320 | 300 | 320 | 320 | -30 (-8.57%) | 53,766 |
| 4 Apr 2000 | GBX | 401.9999 | 419.9999 | 340 | 349.9999 | 349.9999 | -63.5 (-15.36%) | 94,676 |
| 3 Apr 2000 | GBX | 439.9999 | 450 | 401.9999 | 413.4999 | 413.4999 | -1.5 (-0.36%) | 112,215 |
| 31 Mar 2000 | GBX | 399.9999 | 424.9999 | 399.9999 | 414.9998 | 414.9998 | -7.5 (-1.78%) | 81,059 |
| 30 Mar 2000 | GBX | 410 | 434.9999 | 405 | 422.4999 | 422.4999 | +5 (+1.20%) | 185,836 |
| 29 Mar 2000 | GBX | 439.9999 | 444.9999 | 399.9999 | 417.4999 | 417.4999 | -20 (-4.57%) | 46,672 |
| 28 Mar 2000 | GBX | 399.9999 | 444.9999 | 399.9999 | 437.5 | 437.5 | +32.5 (+8.02%) | 154,008 |
| 27 Mar 2000 | GBX | 414.9998 | 418.9999 | 399.9999 | 405 | 405 | -2.5 (-0.61%) | 25,246 |
| 24 Mar 2000 | GBX | 405 | 419.9999 | 399.9999 | 407.5 | 407.5 | 0.0 (0.0%) | 53,537 |
| 23 Mar 2000 | GBX | 439.9999 | 444.9999 | 374.9999 | 407.5 | 407.5 | -20 (-4.68%) | 59,137 |
| 22 Mar 2000 | GBX | 438.9999 | 474.9999 | 419.9999 | 427.5 | 427.5 | 0.0 (0.0%) | 62,723 |
| 21 Mar 2000 | GBX | 414.9998 | 434.9999 | 399.9999 | 427.5 | 427.5 | -17.5 (-3.93%) | 97,834 |
| 20 Mar 2000 | GBX | 474.9999 | 480 | 434.9999 | 444.9999 | 444.9999 | -27.5 (-5.82%) | 50,008 |
| 17 Mar 2000 | GBX | 454.9999 | 480 | 410 | 472.4999 | 472.4999 | +35 (+8.00%) | 144,136 |
| 16 Mar 2000 | GBX | 529.9999 | 534.9999 | 393 | 437.5 | 437.5 | -95 (-17.84%) | 157,364 |
| 15 Mar 2000 | GBX | 545 | 554.9999 | 514.9999 | 532.4998 | 532.4998 | -22.5 (-4.05%) | 56,114 |
| 14 Mar 2000 | GBX | 549.9999 | 564.9999 | 534.9999 | 554.9999 | 554.9999 | +22.5 (+4.23%) | 53,344 |
| 13 Mar 2000 | GBX | 567.4999 | 594.9999 | 517.4999 | 532.4998 | 532.4998 | -45 (-7.79%) | 131,464 |
| 10 Mar 2000 | GBX | 589.9999 | 605.9999 | 574.9999 | 577.5 | 577.5 | -17.5 (-2.94%) | 42,175 |
| 9 Mar 2000 | GBX | 569.9999 | 605.9999 | 554.9999 | 594.9999 | 594.9999 | +35 (+6.25%) | 78,489 |
| 8 Mar 2000 | GBX | 574.9999 | 589.9999 | 549.9999 | 559.9999 | 559.9999 | -30 (-5.08%) | 42,595 |
| 7 Mar 2000 | GBX | 600 | 619.9999 | 579.9999 | 589.9999 | 589.9999 | -20 (-3.28%) | 53,611 |
| 6 Mar 2000 | GBX | 649.9999 | 649.9999 | 589.9999 | 609.9999 | 609.9999 | -30 (-4.69%) | 72,523 |
