| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2000 | GBX | 615.9999 | 669.9999 | 609.9999 | 639.9999 | 639.9999 | +40 (+6.67%) | 121,644 |
| 2 Mar 2000 | GBX | 579.9999 | 607.9999 | 559.9999 | 600 | 600 | +30 (+5.26%) | 220,228 |
| 1 Mar 2000 | GBX | 574.9999 | 579.9999 | 559.9999 | 569.9999 | 569.9999 | +7.5 (+1.33%) | 34,772 |
| 29 Feb 2000 | GBX | 574.9999 | 611.9999 | 549.9999 | 562.4999 | 562.4999 | -17.5 (-3.02%) | 167,403 |
| 28 Feb 2000 | GBX | 649.9999 | 664.9999 | 574.9999 | 579.9999 | 579.9999 | -82.5 (-12.45%) | 112,160 |
| 25 Feb 2000 | GBX | 689.9999 | 708.4998 | 629.9998 | 662.4998 | 662.4998 | -35 (-5.02%) | 107,610 |
| 24 Feb 2000 | GBX | 714.9999 | 714.9999 | 689.9999 | 697.5 | 697.5 | -1 (-0.14%) | 199,392 |
| 23 Feb 2000 | GBX | 709.9999 | 729.9999 | 684.9999 | 698.4999 | 698.4999 | -21.5 (-2.99%) | 63,682 |
| 22 Feb 2000 | GBX | 759.9998 | 778.9999 | 709.9999 | 719.9999 | 719.9999 | -15 (-2.04%) | 72,580 |
| 21 Feb 2000 | GBX | 689.9999 | 739.9999 | 684.9999 | 734.9999 | 734.9999 | +42.5 (+6.14%) | 365,238 |
| 18 Feb 2000 | GBX | 764.9999 | 769.9998 | 684.9999 | 692.4999 | 692.4999 | -57.5 (-7.67%) | 109,468 |
| 17 Feb 2000 | GBX | 815 | 819.9998 | 704.9998 | 749.9999 | 749.9999 | -47.5 (-5.96%) | 135,472 |
| 16 Feb 2000 | GBX | 759.9998 | 827.9999 | 759.9998 | 797.4998 | 797.4998 | +57.5 (+7.77%) | 197,795 |
| 15 Feb 2000 | GBX | 832.9999 | 919.9998 | 734.9999 | 739.9999 | 739.9999 | -65 (-8.07%) | 509,122 |
| 14 Feb 2000 | GBX | 664.9999 | 859.9999 | 639.9999 | 804.9999 | 804.9999 | +152.5 (+23.37%) | 686,471 |
| 11 Feb 2000 | GBX | 579.9999 | 684.9999 | 579.9999 | 652.4998 | 652.4998 | +112.5 (+20.83%) | 1,831,467 |
| 10 Feb 2000 | GBX | 434.9999 | 549.9999 | 432.9999 | 539.9999 | 539.9999 | +133.5 (+32.84%) | 679,408 |
| 9 Feb 2000 | GBX | 413.9999 | 418.9999 | 399.9999 | 406.4999 | 406.4999 | -1.5 (-0.37%) | 186,841 |
| 8 Feb 2000 | GBX | 424.9999 | 424.9999 | 401.5 | 408 | 408 | -12 (-2.86%) | 176,037 |
| 7 Feb 2000 | GBX | 405 | 447.9999 | 405 | 419.9999 | 419.9999 | +53 (+14.44%) | 260,205 |
| 4 Feb 2000 | GBX | 363.4999 | 372 | 362 | 366.9999 | 366.9999 | 0.0 (0.0%) | 33,649 |
| 3 Feb 2000 | GBX | 372 | 372 | 362 | 366.9999 | 366.9999 | 0.0 (0.0%) | 17,254 |
| 2 Feb 2000 | GBX | 364.4999 | 372 | 359.9999 | 366.9999 | 366.9999 | -2 (-0.54%) | 87,509 |
| 1 Feb 2000 | GBX | 373.5 | 374.9999 | 362.9999 | 369 | 369 | 0.0 (0.0%) | 9,396 |
| 31 Jan 2000 | GBX | 362.9999 | 374.9999 | 362.9999 | 369 | 369 | -2.5 (-0.67%) | 21,284 |
| 28 Jan 2000 | GBX | 380.4999 | 385 | 362.9999 | 371.5 | 371.5 | -4.5 (-1.20%) | 55,179 |
| 27 Jan 2000 | GBX | 381.2999 | 390 | 369.9999 | 375.9999 | 375.9999 | -2.5 (-0.66%) | 89,354 |
| 26 Jan 2000 | GBX | 363.4999 | 380.9999 | 356.9999 | 378.4999 | 378.4999 | +19.5 (+5.43%) | 252,835 |
| 25 Jan 2000 | GBX | 365 | 369.9999 | 349.9999 | 358.9999 | 358.9999 | +15.5 (+4.51%) | 460,991 |
| 24 Jan 2000 | GBX | 335 | 451.9999 | 333.5 | 343.4999 | 343.4999 | +16 (+4.89%) | 113,560 |
