| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2000 | GBX | 319.9999 | 335 | 319.9999 | 327.4999 | 327.4999 | +5 (+1.55%) | 63,281 |
| 20 Jan 2000 | GBX | 320.5 | 324.9999 | 319.9999 | 322.4999 | 322.4999 | 0.0 (0.0%) | 1,448,449 |
| 19 Jan 2000 | GBX | 330 | 338.4999 | 319.9999 | 322.4999 | 322.4999 | -15 (-4.44%) | 51,817 |
| 18 Jan 2000 | GBX | 348.5 | 349.9999 | 332 | 337.4999 | 337.4999 | -6 (-1.75%) | 16,113 |
| 17 Jan 2000 | GBX | 346.9999 | 355 | 332 | 343.4999 | 343.4999 | +6 (+1.78%) | 73,503 |
| 14 Jan 2000 | GBX | 331.5 | 344.9999 | 330 | 337.4999 | 337.4999 | 0.0 (0.0%) | 22,683 |
| 13 Jan 2000 | GBX | 344.9999 | 344.9999 | 330 | 337.4999 | 337.4999 | -2.5 (-0.74%) | 20,218 |
| 12 Jan 2000 | GBX | 346.5 | 351 | 335 | 340 | 340 | -11.5 (-3.27%) | 23,258 |
| 11 Jan 2000 | GBX | 361.2 | 365 | 344.9999 | 351.5 | 351.5 | -3.5 (-0.99%) | 269,715 |
| 10 Jan 2000 | GBX | 351.2999 | 359.9999 | 349.9999 | 355 | 355 | +1.5 (+0.42%) | 85,939 |
| 7 Jan 2000 | GBX | 349.9999 | 356.9999 | 347.9999 | 353.4999 | 353.4999 | -6 (-1.67%) | 46,815 |
| 6 Jan 2000 | GBX | 359.9999 | 368 | 353 | 359.5 | 359.5 | -5.5 (-1.51%) | 598,377 |
| 5 Jan 2000 | GBX | 369.9999 | 379.9999 | 358.4999 | 365 | 365 | -29 (-7.36%) | 215,838 |
| 4 Jan 2000 | GBX | 405 | 410 | 390 | 393.9999 | 393.9999 | -12 (-2.96%) | 56,354 |
| 30 Dec 1999 | GBX | 398.9999 | 412.9999 | 398.9999 | 405.9999 | 405.9999 | 0.0 (0.0%) | 15,332 |
| 29 Dec 1999 | GBX | 419.9999 | 419.9999 | 399.9999 | 405.9999 | 405.9999 | -6.5 (-1.58%) | 32,975 |
| 24 Dec 1999 | GBX | 422.9999 | 422.9999 | 399.9999 | 412.5 | 412.5 | -6.5 (-1.55%) | 39,833 |
| 23 Dec 1999 | GBX | 419.9999 | 422.9999 | 414.9998 | 418.9999 | 418.9999 | +7.5 (+1.82%) | 134,185 |
| 22 Dec 1999 | GBX | 394.9999 | 525 | 379.9999 | 411.5 | 411.5 | +26.5 (+6.88%) | 146,422 |
| 21 Dec 1999 | GBX | 390 | 390 | 379.9999 | 385 | 385 | 0.0 (0.0%) | 249,381 |
| 20 Dec 1999 | GBX | 390 | 390 | 379.9999 | 385 | 385 | 0.0 (0.0%) | 21,067 |
| 17 Dec 1999 | GBX | 379.9999 | 394.9999 | 369.9999 | 385 | 385 | -2.5 (-0.65%) | 39,279 |
| 16 Dec 1999 | GBX | 392 | 399.9999 | 379.9999 | 387.5 | 387.5 | +1.5 (+0.39%) | 51,688 |
| 15 Dec 1999 | GBX | 388 | 388 | 385 | 385.9999 | 385.9999 | -4 (-1.03%) | 560,700 |
| 14 Dec 1999 | GBX | 419.9999 | 419.9999 | 372.9999 | 390 | 390 | -20 (-4.88%) | 1,052,818 |
| 13 Dec 1999 | GBX | 434.9999 | 441.9999 | 399.9999 | 410 | 410 | -12.5 (-2.96%) | 110,875 |
| 10 Dec 1999 | GBX | 434.9999 | 444.9999 | 410 | 422.4999 | 422.4999 | -22.5 (-5.06%) | 99,381 |
| 9 Dec 1999 | GBX | 489.9998 | 491.9999 | 439.9999 | 444.9999 | 444.9999 | -30 (-6.32%) | 462,206 |
| 8 Dec 1999 | GBX | 474.9999 | 534.9999 | 474.9999 | 474.9999 | 474.9999 | +87.5 (+22.58%) | 1,392,475 |
| 7 Dec 1999 | GBX | 344.9999 | 400.9999 | 344.9999 | 387.5 | 387.5 | 0.0 (0.0%) | 4,165,363 |
