| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | GBX | 467 | 467 | 460 | 460 | 460 | +3 (+0.66%) | 19,543 |
| 29 Oct 2018 | GBX | 441 | 458 | 441 | 457 | 457 | +17 (+3.86%) | 7,579 |
| 26 Oct 2018 | GBX | 450 | 460 | 430 | 440 | 440 | -10 (-2.22%) | 79,786 |
| 25 Oct 2018 | GBX | 461 | 461 | 448 | 450 | 450 | -6 (-1.32%) | 37,562 |
| 24 Oct 2018 | GBX | 468 | 468 | 456 | 456 | 456 | +3 (+0.66%) | 102,293 |
| 23 Oct 2018 | GBX | 472 | 476 | 445 | 453 | 453 | -7 (-1.52%) | 756,783 |
| 22 Oct 2018 | GBX | 449 | 460 | 448 | 460 | 460 | +5 (+1.10%) | 242,461 |
| 19 Oct 2018 | GBX | 462 | 463 | 451 | 455 | 455 | -9 (-1.94%) | 5,113 |
| 18 Oct 2018 | GBX | 469 | 470 | 456 | 464 | 464 | +14 (+3.11%) | 1,997 |
| 17 Oct 2018 | GBX | 464 | 464 | 441 | 450 | 450 | -9 (-1.96%) | 108,140 |
| 16 Oct 2018 | GBX | 450 | 459 | 442 | 459 | 459 | -1 (-0.22%) | 64,836 |
| 15 Oct 2018 | GBX | 471 | 471 | 459 | 460 | 460 | -4 (-0.86%) | 10,366 |
| 12 Oct 2018 | GBX | 450 | 480 | 450 | 464 | 464 | +11 (+2.43%) | 14,766 |
| 11 Oct 2018 | GBX | 452 | 472 | 452 | 453 | 453 | -13 (-2.79%) | 65,337 |
| 10 Oct 2018 | GBX | 470 | 471 | 458 | 466 | 466 | +6 (+1.30%) | 751,577 |
| 9 Oct 2018 | GBX | 456 | 461.4 | 455 | 460 | 460 | 0.0 (0.0%) | 600,471 |
| 8 Oct 2018 | GBX | 464 | 472 | 460 | 460 | 460 | -11 (-2.34%) | 15,487 |
| 5 Oct 2018 | GBX | 464 | 471 | 464 | 471 | 471 | +1 (+0.21%) | 5,938 |
| 4 Oct 2018 | GBX | 468 | 470 | 460 | 470 | 470 | +11 (+2.40%) | 4,884 |
| 3 Oct 2018 | GBX | 472 | 472 | 456.5 | 459 | 459 | -5 (-1.08%) | 1,079,721 |
| 2 Oct 2018 | GBX | 474 | 477 | 455 | 464 | 464 | -16 (-3.33%) | 52,700 |
| 1 Oct 2018 | GBX | 486 | 486 | 474.8 | 480 | 480 | +3 (+0.63%) | 6,063 |
| 28 Sep 2018 | GBX | 481 | 486 | 464.0402 | 477 | 477 | -1 (-0.21%) | 58,601 |
| 27 Sep 2018 | GBX | 483 | 483 | 469 | 478 | 478 | +2 (+0.42%) | 7,361 |
| 26 Sep 2018 | GBX | 470 | 480 | 450 | 476 | 476 | +5 (+1.06%) | 831,299 |
| 25 Sep 2018 | GBX | 457 | 474 | 457 | 471 | 471 | +15 (+3.29%) | 13,634 |
| 24 Sep 2018 | GBX | 470 | 470 | 456 | 456 | 456 | +7 (+1.56%) | 4,558 |
| 21 Sep 2018 | GBX | 450 | 454 | 445 | 449 | 449 | +1 (+0.22%) | 824,430 |
| 20 Sep 2018 | GBX | 454 | 458.1378 | 445 | 448 | 448 | -7 (-1.54%) | 45,970 |
| 19 Sep 2018 | GBX | 467 | 467 | 449 | 455 | 455 | +10 (+2.25%) | 172,042 |
