| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | GBX | 446 | 467 | 445 | 445 | 445 | -5 (-1.11%) | 15,405 |
| 17 Sep 2018 | GBX | 454 | 456.5 | 443.8913 | 450 | 450 | -11 (-2.39%) | 46,157 |
| 14 Sep 2018 | GBX | 466 | 466 | 453.0001 | 461 | 461 | -5 (-1.07%) | 6,379 |
| 13 Sep 2018 | GBX | 470 | 470 | 462 | 466 | 466 | +8 (+1.75%) | 104,282 |
| 12 Sep 2018 | GBX | 445 | 467 | 445 | 458 | 458 | -9 (-1.93%) | 25,440 |
| 11 Sep 2018 | GBX | 460 | 467 | 449 | 467 | 467 | +17 (+3.78%) | 27,926 |
| 10 Sep 2018 | GBX | 468 | 472.6 | 450 | 450 | 450 | -16 (-3.43%) | 11,224 |
| 7 Sep 2018 | GBX | 473 | 476.4 | 455 | 466 | 466 | -4 (-0.85%) | 103,106 |
| 6 Sep 2018 | GBX | 473 | 473 | 460.8001 | 470 | 470 | -1 (-0.21%) | 64,153 |
| 5 Sep 2018 | GBX | 480 | 480 | 470.1 | 471 | 471 | -9 (-1.88%) | 116,071 |
| 4 Sep 2018 | GBX | 483 | 489 | 474 | 480 | 480 | +6 (+1.27%) | 121,654 |
| 3 Sep 2018 | GBX | 487 | 490 | 468 | 474 | 474 | -2 (-0.42%) | 75,762 |
| 31 Aug 2018 | GBX | 504 | 504 | 476 | 476 | 476 | -21 (-4.23%) | 28,424 |
| 30 Aug 2018 | GBX | 500 | 502 | 495 | 497 | 497 | -7 (-1.39%) | 121,151 |
| 29 Aug 2018 | GBX | 498 | 512 | 495 | 504 | 504 | +4 (+0.80%) | 6,653 |
| 28 Aug 2018 | GBX | 512 | 512 | 499.2001 | 500 | 500 | +4 (+0.81%) | 42,592 |
| 24 Aug 2018 | GBX | 502 | 502 | 495 | 496 | 496 | -1 (-0.20%) | 33,225 |
| 23 Aug 2018 | GBX | 504 | 512 | 495 | 497 | 497 | +2 (+0.40%) | 14,840 |
| 22 Aug 2018 | GBX | 512 | 512 | 495 | 495 | 495 | -13 (-2.56%) | 235,925 |
| 21 Aug 2018 | GBX | 490 | 512 | 485 | 508 | 508 | +23 (+4.74%) | 131,395 |
| 20 Aug 2018 | GBX | 497 | 505.9999 | 485 | 485 | 485 | -10 (-2.02%) | 98,815 |
| 17 Aug 2018 | GBX | 500 | 500 | 495 | 495 | 495 | -5 (-1%) | 57,196 |
| 16 Aug 2018 | GBX | 506 | 507.2 | 499 | 500 | 500 | +2 (+0.40%) | 57,198 |
| 15 Aug 2018 | GBX | 500 | 506.48 | 492 | 498 | 498 | 0.0 (0.0%) | 816,294 |
| 14 Aug 2018 | GBX | 510 | 510 | 498 | 498 | 498 | -11 (-2.16%) | 22,059 |
| 13 Aug 2018 | GBX | 508 | 512 | 504 | 509 | 509 | +7 (+1.39%) | 21,528 |
| 10 Aug 2018 | GBX | 518 | 519.9999 | 498 | 502 | 502 | +2 (+0.40%) | 28,547 |
| 9 Aug 2018 | GBX | 510 | 517.4 | 500 | 500 | 500 | 0.0 (0.0%) | 27,729 |
| 8 Aug 2018 | GBX | 518 | 530 | 500 | 500 | 500 | -20 (-3.85%) | 120,287 |
| 7 Aug 2018 | GBX | 524 | 528.6 | 516 | 520 | 520 | +20 (+4%) | 95,985 |
