| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2020 | GBX | 710 | 712 | 698 | 710 | 710 | +6 (+0.85%) | 342,233 |
| 22 Sep 2020 | GBX | 710 | 720 | 702 | 704 | 704 | -8 (-1.12%) | 322,439 |
| 21 Sep 2020 | GBX | 720 | 728 | 700 | 712 | 712 | +2 (+0.28%) | 617,291 |
| 18 Sep 2020 | GBX | 710 | 716 | 690 | 710 | 710 | +4 (+0.57%) | 3,319,474 |
| 17 Sep 2020 | GBX | 720 | 720 | 706 | 706 | 706 | -4 (-0.56%) | 1,048,258 |
| 16 Sep 2020 | GBX | 714 | 728 | 710 | 710 | 710 | -16 (-2.20%) | 885,099 |
| 15 Sep 2020 | GBX | 726 | 732 | 724 | 726 | 726 | -4 (-0.55%) | 221,121 |
| 14 Sep 2020 | GBX | 720 | 738 | 720 | 730 | 730 | 0.0 (0.0%) | 166,488 |
| 11 Sep 2020 | GBX | 730 | 748 | 726 | 730 | 730 | -14 (-1.88%) | 96,925 |
| 10 Sep 2020 | GBX | 766 | 768 | 740.9 | 744 | 744 | +2 (+0.27%) | 407,064 |
| 9 Sep 2020 | GBX | 760 | 772 | 742 | 742 | 742 | -4 (-0.54%) | 1,643,621 |
| 8 Sep 2020 | GBX | 742 | 750.8 | 736 | 746 | 746 | +2 (+0.27%) | 115,685 |
| 7 Sep 2020 | GBX | 746 | 762 | 740 | 744 | 744 | -6 (-0.80%) | 78,591 |
| 4 Sep 2020 | GBX | 776 | 798 | 740.8 | 750 | 750 | -6 (-0.79%) | 93,774 |
| 3 Sep 2020 | GBX | 790 | 790 | 752 | 756 | 756 | -12 (-1.56%) | 211,045 |
| 2 Sep 2020 | GBX | 788 | 800 | 766 | 768 | 768 | -4 (-0.52%) | 816,377 |
| 1 Sep 2020 | GBX | 758 | 781.506 | 734 | 772 | 772 | +40 (+5.46%) | 1,180,830 |
| 28 Aug 2020 | GBX | 782 | 804 | 732 | 732 | 732 | -50 (-6.39%) | 146,074 |
| 27 Aug 2020 | GBX | 862 | 870 | 782 | 782 | 782 | +184 (+30.77%) | 1,400,125 |
| 26 Aug 2020 | GBX | 604 | 604 | 586 | 598 | 598 | +4 (+0.67%) | 9,329 |
| 25 Aug 2020 | GBX | 610 | 610 | 586 | 594 | 594 | -4 (-0.67%) | 32,894 |
| 24 Aug 2020 | GBX | 610 | 610 | 598 | 598 | 598 | -4 (-0.66%) | 24,365 |
| 21 Aug 2020 | GBX | 568 | 608 | 546 | 602 | 602 | +18 (+3.08%) | 44,411 |
| 20 Aug 2020 | GBX | 598 | 598 | 562 | 584 | 584 | +4 (+0.69%) | 23,212 |
| 19 Aug 2020 | GBX | 606 | 606 | 580 | 580 | 580 | -24 (-3.97%) | 30,694 |
| 18 Aug 2020 | GBX | 610 | 610 | 592 | 604 | 604 | -6 (-0.98%) | 121,609 |
| 17 Aug 2020 | GBX | 630 | 642 | 610 | 610 | 610 | -16 (-2.56%) | 479,654 |
| 14 Aug 2020 | GBX | 620 | 658 | 620 | 626 | 626 | -22 (-3.40%) | 344,842 |
| 13 Aug 2020 | GBX | 594 | 650 | 580 | 648 | 648 | +50 (+8.36%) | 572,421 |
| 12 Aug 2020 | GBX | 578 | 606 | 570 | 598 | 598 | +42 (+7.55%) | 256,314 |
