| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2018 | GBX | 518 | 522.4053 | 500 | 500 | 500 | -6 (-1.19%) | 234,133 |
| 3 Aug 2018 | GBX | 518 | 518 | 500 | 506 | 506 | -2 (-0.39%) | 19,735 |
| 2 Aug 2018 | GBX | 510 | 510 | 502 | 508 | 508 | -2 (-0.39%) | 7,686 |
| 1 Aug 2018 | GBX | 510 | 510 | 510 | 510 | 510 | +2 (+0.39%) | 6,747 |
| 31 Jul 2018 | GBX | 510 | 510 | 506 | 508 | 508 | +6 (+1.20%) | 51,398 |
| 30 Jul 2018 | GBX | 495 | 512 | 495 | 502 | 502 | -8 (-1.57%) | 18,696 |
| 27 Jul 2018 | GBX | 518 | 518 | 510 | 510 | 510 | +10 (+2%) | 16,388 |
| 26 Jul 2018 | GBX | 514 | 518 | 500 | 500 | 500 | -10 (-1.96%) | 15,436 |
| 25 Jul 2018 | GBX | 518 | 518 | 506.12 | 510 | 510 | -4 (-0.78%) | 13,007 |
| 24 Jul 2018 | GBX | 518 | 518 | 504 | 514 | 514 | +6 (+1.18%) | 13,439 |
| 23 Jul 2018 | GBX | 498 | 518 | 498 | 508 | 508 | -4 (-0.78%) | 8,530 |
| 20 Jul 2018 | GBX | 512 | 514 | 500 | 512 | 512 | +10 (+1.99%) | 355,057 |
| 19 Jul 2018 | GBX | 490 | 510.9967 | 489 | 502 | 502 | +12 (+2.45%) | 83,588 |
| 18 Jul 2018 | GBX | 476 | 490 | 464 | 490 | 490 | +20 (+4.26%) | 182,665 |
| 17 Jul 2018 | GBX | 460 | 473.5 | 459.04 | 470 | 470 | +10 (+2.17%) | 196,502 |
| 16 Jul 2018 | GBX | 452 | 465.3399 | 452 | 460 | 460 | +16.5 (+3.72%) | 217,249 |
| 13 Jul 2018 | GBX | 447 | 447 | 440 | 443.5 | 443.5 | -6.5 (-1.44%) | 3,705 |
| 12 Jul 2018 | GBX | 439 | 450 | 435 | 450 | 450 | 0.0 (0.0%) | 13,127 |
| 11 Jul 2018 | GBX | 435 | 452.75 | 435 | 450 | 450 | +15 (+3.45%) | 1,528 |
| 10 Jul 2018 | GBX | 447 | 447 | 435 | 435 | 435 | -9 (-2.03%) | 6,762 |
| 9 Jul 2018 | GBX | 450 | 450 | 438 | 444 | 444 | -4 (-0.89%) | 7,343 |
| 6 Jul 2018 | GBX | 426 | 448 | 426 | 448 | 448 | +6 (+1.36%) | 1,220 |
| 5 Jul 2018 | GBX | 441 | 447 | 438 | 442 | 442 | -5 (-1.12%) | 1,724 |
| 4 Jul 2018 | GBX | 452 | 452 | 434 | 447 | 447 | +9 (+2.05%) | 9,998 |
| 3 Jul 2018 | GBX | 432 | 438 | 426 | 438 | 438 | +6 (+1.39%) | 153,208 |
| 2 Jul 2018 | GBX | 426 | 436.5501 | 426 | 432 | 432 | 0.0 (0.0%) | 106,268 |
| 29 Jun 2018 | GBX | 429 | 447 | 427 | 432 | 432 | +2 (+0.47%) | 16,670 |
| 28 Jun 2018 | GBX | 425 | 439 | 425 | 430 | 430 | -7 (-1.60%) | 8,192 |
| 27 Jun 2018 | GBX | 431 | 441 | 430 | 437 | 437 | +7 (+1.63%) | 28,467 |
| 26 Jun 2018 | GBX | 430 | 435.0501 | 424 | 430 | 430 | -4.5 (-1.04%) | 65,329 |
