| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2018 | GBX | 438 | 449.5 | 433 | 434.5 | 434.5 | -0.5 (-0.11%) | 6,046 |
| 22 Jun 2018 | GBX | 433 | 450 | 433 | 435 | 435 | -10 (-2.25%) | 191,145 |
| 21 Jun 2018 | GBX | 445 | 453 | 442 | 445 | 445 | -6 (-1.33%) | 6,191 |
| 20 Jun 2018 | GBX | 446 | 457.32 | 434.8001 | 451 | 451 | +15 (+3.44%) | 18,481 |
| 19 Jun 2018 | GBX | 441 | 447 | 436 | 436 | 436 | -12 (-2.68%) | 60,403 |
| 18 Jun 2018 | GBX | 447 | 448 | 445.5 | 448 | 448 | -2 (-0.44%) | 627 |
| 15 Jun 2018 | GBX | 457 | 457 | 445 | 450 | 450 | -10 (-2.17%) | 17,672 |
| 14 Jun 2018 | GBX | 460 | 460 | 450 | 460 | 460 | -2 (-0.43%) | 128,954 |
| 13 Jun 2018 | GBX | 459 | 462 | 446 | 462 | 462 | 0.0 (0.0%) | 245,434 |
| 12 Jun 2018 | GBX | 450 | 462 | 448.08 | 462 | 462 | +12 (+2.67%) | 574,743 |
| 11 Jun 2018 | GBX | 461 | 461 | 441 | 450 | 450 | -4.75 (-1.04%) | 9,429 |
| 8 Jun 2018 | GBX | 451 | 454.75 | 449.2 | 454.75 | 454.75 | -5.25 (-1.14%) | 22,915 |
| 7 Jun 2018 | GBX | 454 | 460 | 431 | 460 | 460 | +6 (+1.32%) | 128,349 |
| 6 Jun 2018 | GBX | 436 | 455.1192 | 436 | 454 | 454 | +4 (+0.89%) | 16,287 |
| 5 Jun 2018 | GBX | 453 | 454 | 439.4 | 450 | 450 | +2 (+0.45%) | 3,735 |
| 4 Jun 2018 | GBX | 449 | 449 | 431 | 448 | 448 | -1 (-0.22%) | 11,012 |
| 1 Jun 2018 | GBX | 454 | 454 | 431 | 449 | 449 | -1 (-0.22%) | 63,916 |
| 31 May 2018 | GBX | 448 | 454 | 448 | 450 | 450 | -4 (-0.88%) | 20,742 |
| 30 May 2018 | GBX | 452 | 454 | 445.6 | 454 | 454 | +4 (+0.89%) | 9,036 |
| 29 May 2018 | GBX | 450 | 450 | 440.01 | 450 | 450 | +8 (+1.81%) | 11,027 |
| 25 May 2018 | GBX | 438 | 442 | 431 | 442 | 442 | +6 (+1.38%) | 514,712 |
| 24 May 2018 | GBX | 443 | 446 | 432 | 436 | 436 | -4 (-0.91%) | 28,483 |
| 23 May 2018 | GBX | 440 | 440 | 430.785 | 440 | 440 | +1 (+0.23%) | 54,674 |
| 22 May 2018 | GBX | 436 | 440.5799 | 430 | 439 | 439 | -4 (-0.90%) | 115,884 |
| 21 May 2018 | GBX | 441 | 443 | 430 | 443 | 443 | +12 (+2.78%) | 19,824 |
| 18 May 2018 | GBX | 434 | 444 | 423.5 | 431 | 431 | +6 (+1.41%) | 60,519 |
| 17 May 2018 | GBX | 413 | 434 | 413 | 425 | 425 | -9 (-2.07%) | 8,031 |
| 16 May 2018 | GBX | 434 | 434 | 430 | 434 | 434 | +2 (+0.46%) | 82,032 |
| 15 May 2018 | GBX | 434 | 434 | 426.2 | 432 | 432 | -2 (-0.46%) | 3,647 |
| 14 May 2018 | GBX | 434 | 434 | 431.625 | 434 | 434 | +4 (+0.93%) | 2,890 |
