| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | GBX | 420 | 434 | 420 | 430 | 430 | +8 (+1.90%) | 7,845 |
| 10 May 2018 | GBX | 422 | 424.1 | 420.9 | 422 | 422 | 0.0 (0.0%) | 1,725 |
| 9 May 2018 | GBX | 422 | 422 | 414.8 | 422 | 422 | +8 (+1.93%) | 2,239 |
| 8 May 2018 | GBX | 422 | 422 | 414 | 414 | 414 | +5 (+1.22%) | 16,119 |
| 4 May 2018 | GBX | 409 | 409 | 404 | 409 | 409 | +8 (+2.00%) | 3,291 |
| 3 May 2018 | GBX | 409 | 409 | 391 | 401 | 401 | +1 (+0.25%) | 1,182 |
| 2 May 2018 | GBX | 391 | 406 | 391 | 400 | 400 | +5 (+1.27%) | 9,992 |
| 1 May 2018 | GBX | 407 | 407 | 395 | 395 | 395 | 0.0 (0.0%) | 3,818 |
| 30 Apr 2018 | GBX | 390 | 407 | 386 | 395 | 395 | -5 (-1.25%) | 52,704 |
| 27 Apr 2018 | GBX | 400 | 400 | 396 | 400 | 400 | 0.0 (0.0%) | 7,058 |
| 26 Apr 2018 | GBX | 380 | 405 | 380 | 400 | 400 | +30 (+8.11%) | 15,070 |
| 25 Apr 2018 | GBX | 384 | 394.7 | 368 | 370 | 370 | -32 (-7.96%) | 100,644 |
| 24 Apr 2018 | GBX | 391 | 411 | 386.9701 | 402 | 402 | +7 (+1.77%) | 273,091 |
| 23 Apr 2018 | GBX | 395 | 395 | 395 | 395 | 395 | +5 (+1.28%) | 7,597 |
| 20 Apr 2018 | GBX | 390 | 406.02 | 390 | 390 | 390 | -12.46 (-3.10%) | 56,687 |
| 19 Apr 2018 | GBX | 404 | 404 | 402.4599 | 402.4599 | 402.4599 | -0.54 (-0.13%) | 378 |
| 18 Apr 2018 | GBX | 403 | 403 | 403 | 403 | 403 | +13 (+3.33%) | 877,928 |
| 17 Apr 2018 | GBX | 400 | 400 | 390 | 390 | 390 | -4 (-1.02%) | 331,820 |
| 16 Apr 2018 | GBX | 390 | 394 | 390 | 394 | 394 | -1 (-0.25%) | 81,264 |
| 13 Apr 2018 | GBX | 400 | 403 | 392 | 395 | 395 | -5 (-1.25%) | 67,357 |
| 12 Apr 2018 | GBX | 415 | 415 | 400 | 400 | 400 | -8 (-1.96%) | 16,727 |
| 11 Apr 2018 | GBX | 406 | 408 | 401 | 408 | 408 | +8 (+2%) | 12,004 |
| 10 Apr 2018 | GBX | 401 | 408 | 397 | 400 | 400 | -5 (-1.23%) | 43,869 |
| 9 Apr 2018 | GBX | 400 | 415 | 397 | 405 | 405 | +5 (+1.25%) | 23,544 |
| 6 Apr 2018 | GBX | 410 | 410 | 400 | 400 | 400 | -9 (-2.20%) | 28,197 |
| 5 Apr 2018 | GBX | 410 | 410 | 401.5 | 409 | 409 | +9 (+2.25%) | 48,313 |
| 4 Apr 2018 | GBX | 410 | 410 | 400 | 400 | 400 | -7 (-1.72%) | 61,540 |
| 3 Apr 2018 | GBX | 391 | 407.9 | 391 | 407 | 407 | -3 (-0.73%) | 72,174 |
| 29 Mar 2018 | GBX | 413 | 420 | 400 | 410 | 410 | -6 (-1.44%) | 164,924 |
| 28 Mar 2018 | GBX | 409 | 426 | 409 | 416 | 416 | +3 (+0.73%) | 4,843 |
