| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | GBX | 415 | 430 | 408 | 413 | 413 | -8 (-1.90%) | 42,649 |
| 26 Mar 2018 | GBX | 421 | 421 | 419.25 | 421 | 421 | 0.0 (0.0%) | 35,558 |
| 23 Mar 2018 | GBX | 419 | 429.24 | 419 | 421 | 421 | -7 (-1.64%) | 18,562 |
| 22 Mar 2018 | GBX | 429 | 429 | 421 | 428 | 428 | +3 (+0.71%) | 12,803 |
| 21 Mar 2018 | GBX | 420 | 434.6899 | 420 | 425 | 425 | 0.0 (0.0%) | 1,068,957 |
| 20 Mar 2018 | GBX | 423 | 430.14 | 423 | 425 | 425 | -7 (-1.62%) | 127,526 |
| 19 Mar 2018 | GBX | 414 | 432.6 | 414 | 432 | 432 | +3 (+0.70%) | 43,965 |
| 16 Mar 2018 | GBX | 419 | 438 | 418 | 429 | 429 | +1 (+0.23%) | 47,144 |
| 15 Mar 2018 | GBX | 421 | 428 | 421 | 428 | 428 | -3 (-0.70%) | 15,513 |
| 14 Mar 2018 | GBX | 432 | 432 | 420 | 431 | 431 | +14 (+3.36%) | 23,252 |
| 13 Mar 2018 | GBX | 422 | 432 | 417 | 417 | 417 | -5 (-1.18%) | 30,442 |
| 12 Mar 2018 | GBX | 419 | 422.5699 | 410 | 422 | 422 | +5 (+1.20%) | 3,964 |
| 9 Mar 2018 | GBX | 417 | 417 | 405.8 | 417 | 417 | -1 (-0.24%) | 14,041 |
| 8 Mar 2018 | GBX | 394 | 423 | 394 | 418 | 418 | +32 (+8.29%) | 69,327 |
| 7 Mar 2018 | GBX | 405 | 405 | 378 | 386 | 386 | -14 (-3.50%) | 1,395,274 |
| 6 Mar 2018 | GBX | 430 | 430 | 396 | 400 | 400 | -18 (-4.31%) | 535,190 |
| 5 Mar 2018 | GBX | 420 | 426.3599 | 411 | 418 | 418 | +13 (+3.21%) | 15,514 |
| 2 Mar 2018 | GBX | 425 | 425 | 405 | 405 | 405 | -9 (-2.17%) | 508 |
| 1 Mar 2018 | GBX | 407 | 423.3499 | 407 | 414 | 414 | -2 (-0.48%) | 16,218 |
| 28 Feb 2018 | GBX | 415 | 422 | 410 | 416 | 416 | -8 (-1.89%) | 118,531 |
| 27 Feb 2018 | GBX | 411 | 424 | 409.25 | 424 | 424 | +5 (+1.19%) | 74,778 |
| 26 Feb 2018 | GBX | 417 | 425 | 415 | 419 | 419 | +1 (+0.24%) | 230,447 |
| 23 Feb 2018 | GBX | 418 | 418 | 418 | 418 | 418 | -8 (-1.88%) | 31 |
| 22 Feb 2018 | GBX | 442 | 442 | 426 | 426 | 426 | 0.0 (0.0%) | 2,033 |
| 21 Feb 2018 | GBX | 442 | 442 | 426 | 426 | 426 | +10 (+2.40%) | 164,047 |
| 20 Feb 2018 | GBX | 416 | 441 | 416 | 416 | 416 | -4 (-0.95%) | 18,385 |
| 19 Feb 2018 | GBX | 442 | 442 | 418.9801 | 420 | 420 | -10 (-2.33%) | 3,047 |
| 16 Feb 2018 | GBX | 437 | 440 | 421 | 430 | 430 | +7 (+1.65%) | 45,759 |
| 15 Feb 2018 | GBX | 416 | 431 | 416 | 423 | 423 | +3 (+0.71%) | 31,778 |
| 14 Feb 2018 | GBX | 418 | 421.5 | 418 | 420 | 420 | -2 (-0.47%) | 21,098 |
