| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | GBX | 430 | 449 | 422 | 422 | 422 | -22 (-4.95%) | 26,583 |
| 12 Feb 2018 | GBX | 419 | 449 | 419 | 444 | 444 | +5 (+1.14%) | 22,702 |
| 9 Feb 2018 | GBX | 430 | 439 | 418 | 439 | 439 | -1 (-0.23%) | 32,636 |
| 8 Feb 2018 | GBX | 431 | 450 | 431 | 440 | 440 | -8 (-1.79%) | 4,815 |
| 7 Feb 2018 | GBX | 430 | 459 | 430 | 448 | 448 | +11 (+2.52%) | 32,027 |
| 6 Feb 2018 | GBX | 431 | 456.6999 | 430 | 437 | 437 | -13 (-2.89%) | 3,905 |
| 5 Feb 2018 | GBX | 462 | 472.7999 | 446 | 450 | 450 | -13 (-2.81%) | 33,692 |
| 2 Feb 2018 | GBX | 456 | 471 | 456 | 463 | 463 | -1 (-0.22%) | 28,706 |
| 1 Feb 2018 | GBX | 479 | 479 | 455 | 464 | 464 | +7 (+1.53%) | 10,530 |
| 31 Jan 2018 | GBX | 455 | 464 | 455 | 457 | 457 | -8 (-1.72%) | 12,974 |
| 30 Jan 2018 | GBX | 465 | 478 | 455 | 465 | 465 | 0.0 (0.0%) | 15,146 |
| 29 Jan 2018 | GBX | 471 | 480 | 459.6601 | 465 | 465 | -6 (-1.27%) | 18,976 |
| 26 Jan 2018 | GBX | 446 | 471 | 446 | 471 | 471 | +1 (+0.21%) | 41,197 |
| 25 Jan 2018 | GBX | 471 | 471 | 453.714 | 470 | 470 | +8 (+1.73%) | 9,084 |
| 24 Jan 2018 | GBX | 461 | 470 | 453.714 | 462 | 462 | -7 (-1.49%) | 10,415 |
| 23 Jan 2018 | GBX | 438 | 469 | 438 | 469 | 469 | +14 (+3.08%) | 19,487 |
| 22 Jan 2018 | GBX | 434 | 460 | 434 | 455 | 455 | +18 (+4.12%) | 54,706 |
| 19 Jan 2018 | GBX | 440 | 444.09 | 435 | 437 | 437 | +3 (+0.69%) | 80,738 |
| 18 Jan 2018 | GBX | 430 | 434 | 430 | 434 | 434 | 0.0 (0.0%) | 51,559 |
| 17 Jan 2018 | GBX | 428 | 444 | 428 | 434 | 434 | +4 (+0.93%) | 51,101 |
| 16 Jan 2018 | GBX | 421 | 438 | 421 | 430 | 430 | +6 (+1.42%) | 518,953 |
| 15 Jan 2018 | GBX | 421 | 437.15 | 420 | 424 | 424 | -5 (-1.17%) | 87,433 |
| 12 Jan 2018 | GBX | 440 | 448 | 420 | 429 | 429 | -1 (-0.23%) | 255,860 |
| 11 Jan 2018 | GBX | 433 | 440 | 413.95 | 430 | 430 | +18 (+4.37%) | 971,130 |
| 10 Jan 2018 | GBX | 430 | 430 | 410 | 412 | 412 | -13 (-3.06%) | 13,676 |
| 9 Jan 2018 | GBX | 435 | 440 | 425 | 425 | 425 | -3 (-0.70%) | 83,068 |
| 8 Jan 2018 | GBX | 439 | 439 | 428 | 428 | 428 | +3 (+0.71%) | 11,615 |
| 5 Jan 2018 | GBX | 439 | 439 | 425 | 425 | 425 | -8 (-1.85%) | 3,602 |
| 4 Jan 2018 | GBX | 435 | 440 | 430 | 433 | 433 | +6 (+1.41%) | 35,247 |
| 3 Jan 2018 | GBX | 423 | 436 | 422 | 427 | 427 | +5 (+1.18%) | 26,169 |
