| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2018 | GBX | 440 | 443 | 422 | 422 | 422 | -17 (-3.87%) | 48,900 |
| 29 Dec 2017 | GBX | 434 | 440 | 425.0001 | 439 | 439 | +12.5 (+2.93%) | 10,518 |
| 28 Dec 2017 | GBX | 428 | 440 | 415 | 426.5 | 426.5 | +4 (+0.95%) | 23,585 |
| 27 Dec 2017 | GBX | 407 | 424 | 405 | 422.5 | 422.5 | -2.25 (-0.53%) | 339,898 |
| 22 Dec 2017 | GBX | 409.25 | 425 | 400 | 424.75 | 424.75 | +14.75 (+3.60%) | 5,621 |
| 21 Dec 2017 | GBX | 388.5 | 412 | 388.5 | 410 | 410 | +11.25 (+2.82%) | 35,491 |
| 20 Dec 2017 | GBX | 390.25 | 402.8749 | 390 | 398.75 | 398.75 | -1.25 (-0.31%) | 52,432 |
| 19 Dec 2017 | GBX | 352.75 | 404 | 352.75 | 400 | 400 | +38.25 (+10.57%) | 79,976 |
| 18 Dec 2017 | GBX | 348.75 | 370 | 344.25 | 361.75 | 361.75 | +13.75 (+3.95%) | 105,226 |
| 15 Dec 2017 | GBX | 377 | 388.5 | 333 | 348 | 348 | -112 (-24.35%) | 394,948 |
| 14 Dec 2017 | GBX | 467.75 | 470 | 455.86 | 460 | 460 | -6.25 (-1.34%) | 2,703 |
| 13 Dec 2017 | GBX | 474.75 | 474.75 | 462 | 466.25 | 466.25 | -3.75 (-0.80%) | 7,420 |
| 12 Dec 2017 | GBX | 469.75 | 472.75 | 460 | 470 | 470 | +5 (+1.08%) | 3,126 |
| 11 Dec 2017 | GBX | 474.25 | 474.25 | 458 | 465 | 465 | -5 (-1.06%) | 34,428 |
| 8 Dec 2017 | GBX | 475.25 | 500.5 | 457.14 | 470 | 470 | -13.25 (-2.74%) | 61,236 |
| 7 Dec 2017 | GBX | 500.5 | 500.5 | 475 | 483.25 | 483.25 | -2.25 (-0.46%) | 10,970 |
| 6 Dec 2017 | GBX | 480 | 503 | 475 | 485.5 | 485.5 | -9 (-1.82%) | 8,710 |
| 5 Dec 2017 | GBX | 480 | 503 | 480 | 494.5 | 494.5 | +14.5 (+3.02%) | 12,815 |
| 4 Dec 2017 | GBX | 474.25 | 489.75 | 467.7675 | 480 | 480 | +5 (+1.05%) | 23,690 |
| 1 Dec 2017 | GBX | 480 | 480 | 475 | 475 | 475 | -5 (-1.04%) | 2,952 |
| 30 Nov 2017 | GBX | 489.25 | 489.25 | 475 | 480 | 480 | 0.0 (0.0%) | 37,096 |
| 29 Nov 2017 | GBX | 476.5 | 490 | 463 | 480 | 480 | +12.25 (+2.62%) | 29,141 |
| 28 Nov 2017 | GBX | 475 | 475 | 460 | 467.75 | 467.75 | -12.5 (-2.60%) | 29,510 |
| 27 Nov 2017 | GBX | 485 | 485 | 465.31 | 480.25 | 480.25 | +4.75 (+1.00%) | 4,901 |
| 24 Nov 2017 | GBX | 480 | 482.2499 | 471.3125 | 475.5 | 475.5 | -9.5 (-1.96%) | 4,472 |
| 23 Nov 2017 | GBX | 475 | 490 | 468 | 485 | 485 | +4 (+0.83%) | 7,126 |
| 22 Nov 2017 | GBX | 485 | 485 | 468.84 | 481 | 481 | +4.75 (+1.00%) | 5,484 |
| 21 Nov 2017 | GBX | 490 | 490 | 468.25 | 476.25 | 476.25 | -9.25 (-1.91%) | 11,325 |
| 20 Nov 2017 | GBX | 489 | 490 | 472.719 | 485.5 | 485.5 | +3.25 (+0.67%) | 37,019 |
| 17 Nov 2017 | GBX | 484.25 | 485 | 475.25 | 482.25 | 482.25 | +12.25 (+2.61%) | 15,514 |
