| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2017 | GBX | 486.75 | 486.75 | 465.8 | 470 | 470 | -6.25 (-1.31%) | 53,733 |
| 15 Nov 2017 | GBX | 483 | 487 | 471.7875 | 476.25 | 476.25 | -10 (-2.06%) | 66,684 |
| 14 Nov 2017 | GBX | 510 | 510 | 481.44 | 486.25 | 486.25 | -13.75 (-2.75%) | 21,215 |
| 13 Nov 2017 | GBX | 529.5 | 530 | 498.5 | 500 | 500 | -20.5 (-3.94%) | 23,919 |
| 10 Nov 2017 | GBX | 544.5 | 544.5 | 512.25 | 520.5 | 520.5 | -5.5 (-1.05%) | 136,729 |
| 9 Nov 2017 | GBX | 549.5 | 549.5 | 525 | 526 | 526 | -6.5 (-1.22%) | 7,399 |
| 8 Nov 2017 | GBX | 542 | 550 | 526.8 | 532.5 | 532.5 | -7.5 (-1.39%) | 19,150 |
| 7 Nov 2017 | GBX | 560 | 560 | 537 | 540 | 540 | -9 (-1.64%) | 18,365 |
| 6 Nov 2017 | GBX | 560 | 560 | 549 | 549 | 549 | -2 (-0.36%) | 4,686 |
| 3 Nov 2017 | GBX | 559.5 | 560 | 543.6 | 551 | 551 | -2 (-0.36%) | 53,130 |
| 2 Nov 2017 | GBX | 544.5 | 558.55 | 536.5 | 553 | 553 | +7 (+1.28%) | 87,822 |
| 1 Nov 2017 | GBX | 545 | 559.5 | 532.79 | 546 | 546 | +8 (+1.49%) | 99,900 |
| 31 Oct 2017 | GBX | 533 | 541.6 | 531 | 538 | 538 | -3.5 (-0.65%) | 40,127 |
| 30 Oct 2017 | GBX | 556.5 | 557 | 531.25 | 541.5 | 541.5 | -2 (-0.37%) | 33,750 |
| 27 Oct 2017 | GBX | 540.5 | 555 | 540.5 | 543.5 | 543.5 | -4.5 (-0.82%) | 26,714 |
| 26 Oct 2017 | GBX | 554.5 | 556 | 542.5301 | 548 | 548 | 0.0 (0.0%) | 37,851 |
| 25 Oct 2017 | GBX | 540 | 555 | 535.5 | 548 | 548 | +7 (+1.29%) | 40,688 |
| 24 Oct 2017 | GBX | 520 | 545 | 515 | 541 | 541 | +20.5 (+3.94%) | 60,142 |
| 23 Oct 2017 | GBX | 510 | 524.5 | 507.75 | 520.5 | 520.5 | +15.5 (+3.07%) | 36,977 |
| 20 Oct 2017 | GBX | 495 | 515 | 490 | 505 | 505 | +7.5 (+1.51%) | 186,273 |
| 19 Oct 2017 | GBX | 490 | 512.5 | 487.66 | 497.5 | 497.5 | +12 (+2.47%) | 79,009 |
| 18 Oct 2017 | GBX | 483 | 490.7667 | 476.1 | 485.5 | 485.5 | +3 (+0.62%) | 31,828 |
| 17 Oct 2017 | GBX | 487 | 487 | 475.2 | 482.5 | 482.5 | -6.25 (-1.28%) | 10,877 |
| 16 Oct 2017 | GBX | 490 | 490 | 475.32 | 488.75 | 488.75 | +2.75 (+0.57%) | 8,687 |
| 13 Oct 2017 | GBX | 475 | 486 | 471.3125 | 486 | 486 | +8 (+1.67%) | 15,998 |
| 12 Oct 2017 | GBX | 471.75 | 479.75 | 471.25 | 478 | 478 | +8.75 (+1.86%) | 14,501 |
| 11 Oct 2017 | GBX | 470.75 | 479.75 | 465.5999 | 469.25 | 469.25 | -3.75 (-0.79%) | 158,542 |
| 10 Oct 2017 | GBX | 478 | 478 | 466.475 | 473 | 473 | +2.5 (+0.53%) | 6,853 |
| 9 Oct 2017 | GBX | 474 | 478.856 | 470.5 | 470.5 | 470.5 | -3.5 (-0.74%) | 26,045 |
| 6 Oct 2017 | GBX | 478.25 | 480 | 468 | 474 | 474 | +1.5 (+0.32%) | 34,227 |
