| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2017 | GBX | 470 | 480 | 470 | 472.5 | 472.5 | +1.25 (+0.27%) | 18,620 |
| 4 Oct 2017 | GBX | 479.75 | 483.2325 | 470 | 471.25 | 471.25 | -1.25 (-0.26%) | 11,320 |
| 3 Oct 2017 | GBX | 465.25 | 484.965 | 465.25 | 472.5 | 472.5 | -7.5 (-1.56%) | 43,325 |
| 2 Oct 2017 | GBX | 470.25 | 483.232 | 467 | 480 | 480 | 0.0 (0.0%) | 51,794 |
| 29 Sep 2017 | GBX | 489.75 | 489.75 | 470 | 480 | 480 | -3 (-0.62%) | 254,894 |
| 28 Sep 2017 | GBX | 485 | 488 | 479.25 | 483 | 483 | -4.25 (-0.87%) | 146,279 |
| 27 Sep 2017 | GBX | 470 | 487.25 | 465 | 487.25 | 487.25 | +22.25 (+4.78%) | 94,283 |
| 26 Sep 2017 | GBX | 460.75 | 470 | 460.75 | 465 | 465 | +1.75 (+0.38%) | 27,934 |
| 25 Sep 2017 | GBX | 465.25 | 472 | 459.9753 | 463.25 | 463.25 | -4.5 (-0.96%) | 19,010 |
| 22 Sep 2017 | GBX | 465.25 | 472.375 | 465 | 467.75 | 467.75 | -3.75 (-0.80%) | 15,494 |
| 21 Sep 2017 | GBX | 474.75 | 475 | 458 | 471.5 | 471.5 | +6.5 (+1.40%) | 125,272 |
| 20 Sep 2017 | GBX | 460 | 471.23 | 460 | 465 | 465 | 0.0 (0.0%) | 39,088 |
| 19 Sep 2017 | GBX | 460 | 465.75 | 458 | 465 | 465 | 0.0 (0.0%) | 26,261 |
| 18 Sep 2017 | GBX | 460 | 472 | 460 | 465 | 465 | 0.0 (0.0%) | 30,726 |
| 15 Sep 2017 | GBX | 462.25 | 473.605 | 462.25 | 465 | 465 | 0.0 (0.0%) | 63,450 |
| 14 Sep 2017 | GBX | 470.75 | 471.455 | 460 | 465 | 465 | +1.5 (+0.32%) | 54,441 |
| 13 Sep 2017 | GBX | 462 | 466.5 | 456.5 | 463.5 | 463.5 | -3.75 (-0.80%) | 141,779 |
| 12 Sep 2017 | GBX | 455.25 | 472.5 | 455.25 | 467.25 | 467.25 | +2.75 (+0.59%) | 10,592 |
| 11 Sep 2017 | GBX | 464.5 | 470 | 455 | 464.5 | 464.5 | +7.25 (+1.59%) | 30,186 |
| 8 Sep 2017 | GBX | 464.75 | 464.75 | 457 | 457.25 | 457.25 | -2 (-0.44%) | 21,757 |
| 7 Sep 2017 | GBX | 463.75 | 464.25 | 455 | 459.25 | 459.25 | -1.75 (-0.38%) | 10,421 |
| 6 Sep 2017 | GBX | 445 | 464.75 | 445 | 461 | 461 | +6.5 (+1.43%) | 66,083 |
| 5 Sep 2017 | GBX | 448.5 | 458.75 | 447 | 454.5 | 454.5 | +4.5 (+1%) | 50,605 |
| 4 Sep 2017 | GBX | 460 | 460 | 445.52 | 450 | 450 | +1.5 (+0.33%) | 30,293 |
| 1 Sep 2017 | GBX | 458 | 458 | 447 | 448.5 | 448.5 | -3.75 (-0.83%) | 25,314 |
| 31 Aug 2017 | GBX | 452 | 458.09 | 446.09 | 452.25 | 452.25 | -2.25 (-0.50%) | 506,116 |
| 30 Aug 2017 | GBX | 453.25 | 456.31 | 449 | 454.5 | 454.5 | +4.5 (+1%) | 10,489 |
| 29 Aug 2017 | GBX | 458 | 461.8597 | 448.25 | 450 | 450 | -10 (-2.17%) | 50,346 |
| 25 Aug 2017 | GBX | 460.25 | 464.867 | 458 | 460 | 460 | -7.25 (-1.55%) | 22,809 |
| 24 Aug 2017 | GBX | 464.5 | 473.25 | 460 | 467.25 | 467.25 | +5 (+1.08%) | 39,030 |
