| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | GBX | 473 | 482.715 | 462 | 462.25 | 462.25 | -17.25 (-3.60%) | 176,414 |
| 22 Aug 2017 | GBX | 470.25 | 489 | 470.25 | 479.5 | 479.5 | +8.25 (+1.75%) | 26,804 |
| 21 Aug 2017 | GBX | 471.75 | 489.5 | 471.25 | 471.25 | 471.25 | +1.25 (+0.27%) | 11,274 |
| 18 Aug 2017 | GBX | 495.75 | 495.75 | 470 | 470 | 470 | -8 (-1.67%) | 34,272 |
| 17 Aug 2017 | GBX | 478.75 | 490.34 | 470.5 | 478 | 478 | +2.75 (+0.58%) | 97,274 |
| 16 Aug 2017 | GBX | 470 | 484.75 | 470 | 475.25 | 475.25 | +10 (+2.15%) | 1,002,082 |
| 15 Aug 2017 | GBX | 484.75 | 485 | 465.25 | 465.25 | 465.25 | -8.25 (-1.74%) | 159,953 |
| 14 Aug 2017 | GBX | 480 | 481 | 470 | 473.5 | 473.5 | +6.5 (+1.39%) | 303,919 |
| 11 Aug 2017 | GBX | 471.75 | 482 | 464.79 | 467 | 467 | -8 (-1.68%) | 294,917 |
| 10 Aug 2017 | GBX | 470.25 | 475 | 470.25 | 475 | 475 | +2.5 (+0.53%) | 124,357 |
| 9 Aug 2017 | GBX | 489.75 | 489.75 | 472 | 472.5 | 472.5 | +0.25 (+0.05%) | 166,363 |
| 8 Aug 2017 | GBX | 477 | 478.5 | 470 | 472.25 | 472.25 | -2.75 (-0.58%) | 66,183 |
| 7 Aug 2017 | GBX | 485 | 490.25 | 470 | 475 | 475 | -14 (-2.86%) | 59,760 |
| 4 Aug 2017 | GBX | 491 | 500.5 | 485 | 489 | 489 | +2 (+0.41%) | 105,999 |
| 3 Aug 2017 | GBX | 494.75 | 494.75 | 482.75 | 487 | 487 | +8 (+1.67%) | 58,097 |
| 2 Aug 2017 | GBX | 505 | 510 | 471 | 479 | 479 | -16.25 (-3.28%) | 209,929 |
| 1 Aug 2017 | GBX | 540 | 540 | 488 | 495.25 | 495.25 | -147.25 (-22.92%) | 191,277 |
| 31 Jul 2017 | GBX | 655 | 655 | 640 | 642.5 | 642.5 | 0.0 (0.0%) | 4,008 |
| 28 Jul 2017 | GBX | 650 | 650 | 642.5 | 642.5 | 642.5 | -3.5 (-0.54%) | 1,319 |
| 27 Jul 2017 | GBX | 643.5 | 650 | 642 | 646 | 646 | +6 (+0.94%) | 5,910 |
| 26 Jul 2017 | GBX | 659.5 | 659.5 | 640 | 640 | 640 | -15 (-2.29%) | 32,582 |
| 25 Jul 2017 | GBX | 661.5 | 666 | 645 | 655 | 655 | -8 (-1.21%) | 20,678 |
| 24 Jul 2017 | GBX | 655.5 | 667 | 655.5 | 663 | 663 | +1.5 (+0.23%) | 32,714 |
| 21 Jul 2017 | GBX | 665 | 665 | 655 | 661.5 | 661.5 | +1.5 (+0.23%) | 4,890 |
| 20 Jul 2017 | GBX | 665 | 665 | 655 | 660 | 660 | -5 (-0.75%) | 11,670 |
| 19 Jul 2017 | GBX | 655 | 665 | 655 | 665 | 665 | +10 (+1.53%) | 17,980 |
| 18 Jul 2017 | GBX | 647 | 655 | 647 | 655 | 655 | +13.5 (+2.10%) | 20,694 |
| 17 Jul 2017 | GBX | 647 | 647 | 641.5 | 641.5 | 641.5 | +4 (+0.63%) | 2,806 |
| 14 Jul 2017 | GBX | 635.5 | 642 | 635.5 | 637.5 | 637.5 | +1 (+0.16%) | 4,677 |
| 13 Jul 2017 | GBX | 638 | 642.5 | 630 | 636.5 | 636.5 | +4.5 (+0.71%) | 10,429 |
