| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2017 | GBX | 627 | 632 | 624.5 | 632 | 632 | +6 (+0.96%) | 9,579 |
| 11 Jul 2017 | GBX | 625.5 | 628 | 624 | 626 | 626 | +1 (+0.16%) | 4,347 |
| 10 Jul 2017 | GBX | 619 | 626 | 619 | 625 | 625 | +4.5 (+0.73%) | 6,426 |
| 7 Jul 2017 | GBX | 627.5 | 627.5 | 620.5 | 620.5 | 620.5 | -0.5 (-0.08%) | 1,590 |
| 6 Jul 2017 | GBX | 618.5 | 621 | 618.5 | 621 | 621 | +1 (+0.16%) | 3,631 |
| 5 Jul 2017 | GBX | 615.5 | 623 | 615.5 | 620 | 620 | +2 (+0.32%) | 2,658 |
| 4 Jul 2017 | GBX | 610 | 623 | 610 | 618 | 618 | -2 (-0.32%) | 5,221 |
| 3 Jul 2017 | GBX | 623 | 623 | 610 | 620 | 620 | -3 (-0.48%) | 9,744 |
| 30 Jun 2017 | GBX | 610 | 623 | 610 | 623 | 623 | +7.5 (+1.22%) | 22,794 |
| 29 Jun 2017 | GBX | 623 | 623 | 615.5 | 615.5 | 615.5 | -3.5 (-0.57%) | 3,111 |
| 28 Jun 2017 | GBX | 623 | 623 | 610 | 619 | 619 | +1 (+0.16%) | 9,419 |
| 27 Jun 2017 | GBX | 616.5 | 618 | 616.5 | 618 | 618 | -2 (-0.32%) | 2,795 |
| 26 Jun 2017 | GBX | 621 | 622.5 | 620 | 620 | 620 | +0.5 (+0.08%) | 5,271 |
| 23 Jun 2017 | GBX | 623 | 623 | 619 | 619.5 | 619.5 | -1 (-0.16%) | 6,679 |
| 22 Jun 2017 | GBX | 614 | 620.5 | 610 | 620.5 | 620.5 | +0.5 (+0.08%) | 26,248 |
| 21 Jun 2017 | GBX | 634.5 | 634.5 | 615 | 620 | 620 | -10 (-1.59%) | 9,677 |
| 20 Jun 2017 | GBX | 625.5 | 635 | 623 | 630 | 630 | +4 (+0.64%) | 5,823 |
| 19 Jun 2017 | GBX | 620 | 626.25 | 618.41 | 626 | 626 | +16 (+2.62%) | 24,650 |
| 16 Jun 2017 | GBX | 624.5 | 630 | 610 | 610 | 610 | -17.5 (-2.79%) | 94,273 |
| 15 Jun 2017 | GBX | 627 | 629.5 | 621 | 627.5 | 627.5 | -0.5 (-0.08%) | 12,601 |
| 14 Jun 2017 | GBX | 626 | 632 | 626 | 628 | 628 | -5.5 (-0.87%) | 10,299 |
| 13 Jun 2017 | GBX | 632 | 639 | 626.5 | 633.5 | 633.5 | +3.5 (+0.56%) | 27,658 |
| 12 Jun 2017 | GBX | 644 | 644 | 628.5 | 630 | 630 | -13 (-2.02%) | 10,610 |
| 9 Jun 2017 | GBX | 646.5 | 647 | 638 | 643 | 643 | -0.5 (-0.08%) | 39,505 |
| 8 Jun 2017 | GBX | 643 | 646 | 635 | 643.5 | 643.5 | -1.5 (-0.23%) | 40,964 |
| 7 Jun 2017 | GBX | 645.5 | 654.375 | 636 | 645 | 645 | -8 (-1.23%) | 149,366 |
| 6 Jun 2017 | GBX | 670 | 670 | 649.5 | 653 | 653 | -13.5 (-2.03%) | 49,471 |
| 5 Jun 2017 | GBX | 672 | 672 | 661.5451 | 666.5 | 666.5 | -3.5 (-0.52%) | 11,592 |
| 2 Jun 2017 | GBX | 649.5 | 674.5 | 638.5 | 670 | 670 | +23 (+3.55%) | 246,043 |
| 1 Jun 2017 | GBX | 634 | 652.5 | 630 | 647 | 647 | +20.5 (+3.27%) | 1,113,819 |
