| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2020 | GBX | 479 | 580 | 469.82 | 556 | 556 | +89 (+19.06%) | 153,835 |
| 10 Aug 2020 | GBX | 472 | 479 | 456 | 467 | 467 | +2 (+0.43%) | 62,038 |
| 7 Aug 2020 | GBX | 465 | 477 | 454 | 465 | 465 | -5 (-1.06%) | 43,438 |
| 6 Aug 2020 | GBX | 459 | 480 | 454 | 470 | 470 | +12 (+2.62%) | 587,669 |
| 5 Aug 2020 | GBX | 465 | 479 | 458 | 458 | 458 | -11 (-2.35%) | 29,999 |
| 4 Aug 2020 | GBX | 451 | 470 | 451 | 469 | 469 | +11 (+2.40%) | 20,403 |
| 3 Aug 2020 | GBX | 451 | 466.3455 | 450.8394 | 458 | 458 | -4 (-0.87%) | 26,871 |
| 31 Jul 2020 | GBX | 480 | 480 | 452.025 | 462 | 462 | -11 (-2.33%) | 23,391 |
| 30 Jul 2020 | GBX | 490 | 490 | 468.1542 | 473 | 473 | -2 (-0.42%) | 35,415 |
| 29 Jul 2020 | GBX | 487 | 487 | 475 | 475 | 475 | 0.0 (0.0%) | 20,236 |
| 28 Jul 2020 | GBX | 499 | 499 | 475 | 475 | 475 | -5 (-1.04%) | 17,560 |
| 27 Jul 2020 | GBX | 520 | 520 | 476 | 480 | 480 | -13 (-2.64%) | 51,806 |
| 24 Jul 2020 | GBX | 516 | 516 | 491 | 493 | 493 | +3 (+0.61%) | 12,175 |
| 23 Jul 2020 | GBX | 518 | 518 | 490 | 490 | 490 | -10 (-2%) | 42,913 |
| 22 Jul 2020 | GBX | 536 | 536 | 500 | 500 | 500 | -28 (-5.30%) | 43,703 |
| 21 Jul 2020 | GBX | 512 | 530 | 512 | 528 | 528 | +2 (+0.38%) | 150,973 |
| 20 Jul 2020 | GBX | 504 | 526 | 504 | 526 | 526 | +14 (+2.73%) | 6,593 |
| 17 Jul 2020 | GBX | 520 | 520 | 510 | 512 | 512 | -6 (-1.16%) | 17,109 |
| 16 Jul 2020 | GBX | 520 | 522 | 509.035 | 518 | 518 | -4 (-0.77%) | 112,229 |
| 15 Jul 2020 | GBX | 497 | 522 | 490 | 522 | 522 | +14 (+2.76%) | 36,243 |
| 14 Jul 2020 | GBX | 489 | 518 | 482 | 508 | 508 | 0.0 (0.0%) | 19,699 |
| 13 Jul 2020 | GBX | 489 | 518 | 488 | 508 | 508 | +8 (+1.60%) | 11,262 |
| 10 Jul 2020 | GBX | 489 | 518 | 489 | 500 | 500 | +8 (+1.63%) | 17,072 |
| 9 Jul 2020 | GBX | 489 | 514.955 | 489 | 492 | 492 | +3 (+0.61%) | 15,922 |
| 8 Jul 2020 | GBX | 500 | 509.346 | 489 | 489 | 489 | -11 (-2.20%) | 61,051 |
| 7 Jul 2020 | GBX | 493 | 518 | 488 | 500 | 500 | -4 (-0.79%) | 20,371 |
| 6 Jul 2020 | GBX | 520 | 520 | 500 | 504 | 504 | -14 (-2.70%) | 24,048 |
| 3 Jul 2020 | GBX | 490 | 518 | 483 | 518 | 518 | +16 (+3.19%) | 438,341 |
| 2 Jul 2020 | GBX | 494 | 518 | 491 | 502 | 502 | -8 (-1.57%) | 14,259 |
| 1 Jul 2020 | GBX | 520 | 520 | 495 | 510 | 510 | +10 (+2%) | 913,920 |
