| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2017 | GBX | 630 | 630 | 617 | 626.5 | 626.5 | -7 (-1.10%) | 23,450 |
| 30 May 2017 | GBX | 623 | 633.5 | 621 | 633.5 | 633.5 | +5.5 (+0.88%) | 1,247,961 |
| 26 May 2017 | GBX | 608 | 630 | 606.5 | 628 | 628 | +22.5 (+3.72%) | 1,035,617 |
| 25 May 2017 | GBX | 600 | 608 | 598.5 | 605.5 | 605.5 | +7.5 (+1.25%) | 829,719 |
| 24 May 2017 | GBX | 600 | 600 | 587.5948 | 598 | 598 | +6 (+1.01%) | 32,241 |
| 23 May 2017 | GBX | 600 | 602 | 585 | 592 | 592 | -7 (-1.17%) | 65,163 |
| 22 May 2017 | GBX | 595 | 600 | 594.8999 | 599 | 599 | +5 (+0.84%) | 11,162 |
| 19 May 2017 | GBX | 590 | 595 | 586 | 594 | 594 | +1 (+0.17%) | 9,708 |
| 18 May 2017 | GBX | 598.5 | 599.15 | 590.5501 | 593 | 593 | -1.5 (-0.25%) | 10,962 |
| 17 May 2017 | GBX | 601.5 | 605 | 591.75 | 594.5 | 594.5 | +2.5 (+0.42%) | 72,303 |
| 16 May 2017 | GBX | 597.5 | 603 | 589.6501 | 592 | 592 | -6 (-1.00%) | 11,494 |
| 15 May 2017 | GBX | 597 | 603 | 590 | 598 | 598 | +1.5 (+0.25%) | 396,753 |
| 12 May 2017 | GBX | 602.5 | 602.5 | 590.2291 | 596.5 | 596.5 | +1 (+0.17%) | 518,020 |
| 11 May 2017 | GBX | 590 | 600 | 590 | 595.5 | 595.5 | 0.0 (0.0%) | 13,398 |
| 10 May 2017 | GBX | 591 | 600 | 591 | 595.5 | 595.5 | -2 (-0.33%) | 2,062,843 |
| 9 May 2017 | GBX | 598 | 598 | 590.0188 | 597.5 | 597.5 | +9 (+1.53%) | 8,481 |
| 8 May 2017 | GBX | 596.5 | 596.5 | 588.25 | 588.5 | 588.5 | -3 (-0.51%) | 2,281 |
| 5 May 2017 | GBX | 580 | 597.5 | 578.5 | 591.5 | 591.5 | +24.5 (+4.32%) | 1,043,012 |
| 4 May 2017 | GBX | 580 | 580 | 565 | 567 | 567 | 0.0 (0.0%) | 20,686 |
| 3 May 2017 | GBX | 590 | 590 | 565 | 567 | 567 | -23 (-3.90%) | 45,339 |
| 2 May 2017 | GBX | 595 | 601.5 | 588.2 | 590 | 590 | -11 (-1.83%) | 49,138 |
| 28 Apr 2017 | GBX | 603 | 606.5 | 595.5 | 601 | 601 | -2 (-0.33%) | 48,727 |
| 27 Apr 2017 | GBX | 615 | 615 | 603 | 603 | 603 | -0.5 (-0.08%) | 47,144 |
| 26 Apr 2017 | GBX | 592 | 613 | 581.5 | 603.5 | 603.5 | +20.5 (+3.52%) | 833,483 |
| 25 Apr 2017 | GBX | 580 | 588.5 | 573.5 | 583 | 583 | +8 (+1.39%) | 16,275 |
| 24 Apr 2017 | GBX | 577 | 580 | 573 | 575 | 575 | +0.5 (+0.09%) | 2,840 |
| 21 Apr 2017 | GBX | 569.5 | 575 | 560 | 574.5 | 574.5 | +9.5 (+1.68%) | 245,019 |
| 20 Apr 2017 | GBX | 560 | 569.5 | 558.0012 | 565 | 565 | -0.5 (-0.09%) | 43,678 |
| 19 Apr 2017 | GBX | 560.5 | 566.853 | 560.5 | 565.5 | 565.5 | +3 (+0.53%) | 187,571 |
| 18 Apr 2017 | GBX | 575 | 575 | 561 | 562.5 | 562.5 | +2.5 (+0.45%) | 42,559 |
