| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | GBX | 575 | 575 | 560 | 560 | 560 | -3.5 (-0.62%) | 4,836 |
| 12 Apr 2017 | GBX | 563 | 567.235 | 559.4801 | 563.5 | 563.5 | 0.0 (0.0%) | 6,554 |
| 11 Apr 2017 | GBX | 575 | 575 | 563 | 563.5 | 563.5 | -0.5 (-0.09%) | 57,127 |
| 10 Apr 2017 | GBX | 571 | 578.385 | 564 | 564 | 564 | -11 (-1.91%) | 50,043 |
| 7 Apr 2017 | GBX | 575 | 579 | 575 | 575 | 575 | -2 (-0.35%) | 53,019 |
| 6 Apr 2017 | GBX | 590 | 591.6001 | 570 | 577 | 577 | -6 (-1.03%) | 29,777 |
| 5 Apr 2017 | GBX | 600 | 600 | 582 | 583 | 583 | -7 (-1.19%) | 16,522 |
| 4 Apr 2017 | GBX | 602 | 602 | 588 | 590 | 590 | -5 (-0.84%) | 90,512 |
| 3 Apr 2017 | GBX | 580 | 601.6945 | 580 | 595 | 595 | +15 (+2.59%) | 2,063,433 |
| 31 Mar 2017 | GBX | 561.5 | 580 | 552.5 | 580 | 580 | +25 (+4.50%) | 61,169 |
| 30 Mar 2017 | GBX | 540 | 558 | 538.7951 | 555 | 555 | +15 (+2.78%) | 55,798 |
| 29 Mar 2017 | GBX | 540 | 545.75 | 538.1201 | 540 | 540 | 0.0 (0.0%) | 441 |
| 28 Mar 2017 | GBX | 537 | 545.75 | 537 | 540 | 540 | -4 (-0.74%) | 13,383 |
| 27 Mar 2017 | GBX | 540 | 547.5 | 535.7605 | 544 | 544 | -1.5 (-0.27%) | 10,786 |
| 24 Mar 2017 | GBX | 548 | 548 | 536 | 545.5 | 545.5 | +4.5 (+0.83%) | 1,242 |
| 23 Mar 2017 | GBX | 536.5 | 544.5 | 535 | 541 | 541 | +1.5 (+0.28%) | 12,724 |
| 22 Mar 2017 | GBX | 538.5 | 540.5 | 532 | 539.5 | 539.5 | -2.5 (-0.46%) | 46,765 |
| 21 Mar 2017 | GBX | 540.5 | 545 | 535.4551 | 542 | 542 | +2 (+0.37%) | 63,205 |
| 20 Mar 2017 | GBX | 545 | 545 | 537.5 | 540 | 540 | -2 (-0.37%) | 8,638 |
| 17 Mar 2017 | GBX | 537 | 545 | 537 | 542 | 542 | +2 (+0.37%) | 15,730 |
| 16 Mar 2017 | GBX | 540 | 545 | 534 | 540 | 540 | +6 (+1.12%) | 34,140 |
| 15 Mar 2017 | GBX | 530 | 538.85 | 530 | 534 | 534 | -2 (-0.37%) | 227,599 |
| 14 Mar 2017 | GBX | 537.5 | 540 | 528.62 | 536 | 536 | +1.5 (+0.28%) | 26,635 |
| 13 Mar 2017 | GBX | 530 | 538 | 530 | 534.5 | 534.5 | +3 (+0.56%) | 7,082 |
| 10 Mar 2017 | GBX | 529.5 | 538 | 522 | 531.5 | 531.5 | +4.5 (+0.85%) | 47,609 |
| 9 Mar 2017 | GBX | 520 | 527 | 517.19 | 527 | 527 | -1 (-0.19%) | 9,040 |
| 8 Mar 2017 | GBX | 505 | 529.5 | 503.75 | 528 | 528 | +23.5 (+4.66%) | 56,214 |
| 7 Mar 2017 | GBX | 504 | 505 | 495 | 504.5 | 504.5 | +13.5 (+2.75%) | 111,318 |
| 6 Mar 2017 | GBX | 491 | 502.25 | 490 | 491 | 491 | -1.5 (-0.30%) | 140,055 |
| 3 Mar 2017 | GBX | 491.75 | 495 | 490.25 | 492.5 | 492.5 | -3.75 (-0.76%) | 149,995 |
