| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | GBX | 497 | 503.5 | 494 | 496.25 | 496.25 | -1.75 (-0.35%) | 23,073 |
| 1 Mar 2017 | GBX | 482.5 | 500 | 481 | 498 | 498 | +14.5 (+3.00%) | 82,989 |
| 28 Feb 2017 | GBX | 481.25 | 483.5 | 481 | 483.5 | 483.5 | +1.5 (+0.31%) | 16,593 |
| 27 Feb 2017 | GBX | 477.25 | 488.75 | 477.25 | 482 | 482 | -5.25 (-1.08%) | 1,877 |
| 24 Feb 2017 | GBX | 487.25 | 487.5 | 487.25 | 487.25 | 487.25 | -0.25 (-0.05%) | 45,044 |
| 23 Feb 2017 | GBX | 488.25 | 488.5 | 485 | 487.5 | 487.5 | +4 (+0.83%) | 242,733 |
| 22 Feb 2017 | GBX | 483.5 | 483.5 | 483.5 | 483.5 | 483.5 | -2.75 (-0.57%) | 2,848 |
| 21 Feb 2017 | GBX | 489.75 | 490 | 486.25 | 486.25 | 486.25 | +4.75 (+0.99%) | 2,235 |
| 20 Feb 2017 | GBX | 478 | 488.75 | 478 | 481.5 | 481.5 | -1.75 (-0.36%) | 51,463 |
| 17 Feb 2017 | GBX | 490 | 490 | 483.25 | 483.25 | 483.25 | +3.25 (+0.68%) | 2,233 |
| 16 Feb 2017 | GBX | 478 | 482.4876 | 478 | 480 | 480 | 0.0 (0.0%) | 35,268 |
| 15 Feb 2017 | GBX | 480.25 | 488.7 | 477 | 480 | 480 | -5.25 (-1.08%) | 118,658 |
| 14 Feb 2017 | GBX | 490 | 490 | 475.5 | 485.25 | 485.25 | +4 (+0.83%) | 118,802 |
| 13 Feb 2017 | GBX | 482 | 487 | 474.0662 | 481.25 | 481.25 | +1.25 (+0.26%) | 30,835 |
| 10 Feb 2017 | GBX | 477.25 | 483.5 | 477 | 480 | 480 | -0.05 (-0.01%) | 14,136 |
| 9 Feb 2017 | GBX | 477 | 480.05 | 477 | 480.05 | 480.05 | -0.2 (-0.04%) | 652 |
| 8 Feb 2017 | GBX | 478.25 | 485.75 | 478.25 | 480.25 | 480.25 | -1.25 (-0.26%) | 1,027,475 |
| 7 Feb 2017 | GBX | 480 | 485 | 479.34 | 481.5 | 481.5 | -2.25 (-0.47%) | 23,741 |
| 6 Feb 2017 | GBX | 481 | 491.27 | 481 | 483.75 | 483.75 | +6.25 (+1.31%) | 19,322 |
| 3 Feb 2017 | GBX | 480 | 482.535 | 475 | 477.5 | 477.5 | +2 (+0.42%) | 1,623 |
| 2 Feb 2017 | GBX | 490.25 | 490.25 | 475 | 475.5 | 475.5 | -17 (-3.45%) | 23,072 |
| 1 Feb 2017 | GBX | 498 | 498 | 488 | 492.5 | 492.5 | +3.5 (+0.72%) | 407,672 |
| 31 Jan 2017 | GBX | 489 | 489 | 489 | 489 | 489 | -0.5 (-0.10%) | 6,154 |
| 30 Jan 2017 | GBX | 495.5 | 499.5 | 488.25 | 489.5 | 489.5 | -0.5 (-0.10%) | 1,429,837 |
| 27 Jan 2017 | GBX | 491 | 492 | 481.25 | 490 | 490 | 0.0 (0.0%) | 21,030 |
| 26 Jan 2017 | GBX | 486.75 | 492 | 486.75 | 490 | 490 | +4 (+0.82%) | 40,373 |
| 25 Jan 2017 | GBX | 492 | 492.0726 | 481 | 486 | 486 | -7.25 (-1.47%) | 24,690 |
| 24 Jan 2017 | GBX | 485 | 497.3125 | 485 | 493.25 | 493.25 | +7.25 (+1.49%) | 5,813 |
| 23 Jan 2017 | GBX | 500 | 500 | 486 | 486 | 486 | -10.75 (-2.16%) | 25,379 |
| 20 Jan 2017 | GBX | 475 | 500 | 475 | 496.75 | 496.75 | +36.25 (+7.87%) | 555,096 |
