| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2017 | GBX | 463 | 463.84 | 460.5 | 460.5 | 460.5 | -6.75 (-1.44%) | 6,236 |
| 18 Jan 2017 | GBX | 470 | 475 | 464.88 | 467.25 | 467.25 | +6 (+1.30%) | 49,214 |
| 17 Jan 2017 | GBX | 466 | 470 | 455.4375 | 461.25 | 461.25 | -1.75 (-0.38%) | 12,865 |
| 16 Jan 2017 | GBX | 464.75 | 466 | 452.35 | 463 | 463 | +10 (+2.21%) | 9,488 |
| 13 Jan 2017 | GBX | 465 | 468 | 453 | 453 | 453 | -9 (-1.95%) | 4,745 |
| 12 Jan 2017 | GBX | 460 | 467.75 | 455.25 | 462 | 462 | +7 (+1.54%) | 250,436 |
| 11 Jan 2017 | GBX | 440 | 460 | 440 | 455 | 455 | +9.75 (+2.19%) | 218,571 |
| 10 Jan 2017 | GBX | 439.25 | 450 | 439.25 | 445.25 | 445.25 | +2.75 (+0.62%) | 280,902 |
| 9 Jan 2017 | GBX | 442.75 | 442.75 | 436.56 | 442.5 | 442.5 | +2.5 (+0.57%) | 7,541 |
| 6 Jan 2017 | GBX | 443 | 443 | 433 | 440 | 440 | +0.5 (+0.11%) | 255,650 |
| 5 Jan 2017 | GBX | 443 | 448 | 434.92 | 439.5 | 439.5 | +8.5 (+1.97%) | 56,592 |
| 4 Jan 2017 | GBX | 435 | 435 | 430.25 | 431 | 431 | -7.5 (-1.71%) | 9,082 |
| 3 Jan 2017 | GBX | 443 | 443 | 435.9413 | 438.5 | 438.5 | -4.25 (-0.96%) | 15,476 |
| 30 Dec 2016 | GBX | 438 | 442.75 | 438 | 442.75 | 442.75 | +12.25 (+2.85%) | 226 |
| 29 Dec 2016 | GBX | 430.5 | 439.625 | 430.5 | 430.5 | 430.5 | -6 (-1.37%) | 451 |
| 28 Dec 2016 | GBX | 442.75 | 442.75 | 430 | 436.5 | 436.5 | +2.5 (+0.58%) | 316,390 |
| 23 Dec 2016 | GBX | 435 | 438.9 | 430 | 434 | 434 | -5.75 (-1.31%) | 16,223 |
| 22 Dec 2016 | GBX | 450 | 450 | 435 | 439.75 | 439.75 | -7.5 (-1.68%) | 5,879 |
| 21 Dec 2016 | GBX | 449.75 | 450 | 443 | 447.25 | 447.25 | +4.25 (+0.96%) | 47,515 |
| 20 Dec 2016 | GBX | 455 | 455 | 441.279 | 443 | 443 | -2 (-0.45%) | 13,513 |
| 19 Dec 2016 | GBX | 445 | 450.5813 | 445 | 445 | 445 | +9.5 (+2.18%) | 16,930 |
| 16 Dec 2016 | GBX | 454.75 | 454.75 | 435.5 | 435.5 | 435.5 | -6 (-1.36%) | 31,152 |
| 15 Dec 2016 | GBX | 445 | 450 | 441.5 | 441.5 | 441.5 | -1 (-0.23%) | 5,855 |
| 14 Dec 2016 | GBX | 435 | 450 | 435 | 442.5 | 442.5 | -0.75 (-0.17%) | 89,194 |
| 13 Dec 2016 | GBX | 440 | 447.225 | 440 | 443.25 | 443.25 | +1.75 (+0.40%) | 6,322 |
| 12 Dec 2016 | GBX | 439.75 | 448 | 433.7501 | 441.5 | 441.5 | +5.5 (+1.26%) | 98,146 |
| 9 Dec 2016 | GBX | 427.25 | 440 | 427.25 | 436 | 436 | +5 (+1.16%) | 59,341 |
| 8 Dec 2016 | GBX | 435 | 435 | 425 | 431 | 431 | +0.75 (+0.17%) | 4,497 |
| 7 Dec 2016 | GBX | 432.75 | 435 | 425.25 | 430.25 | 430.25 | +6 (+1.41%) | 33,407 |
| 6 Dec 2016 | GBX | 418 | 428 | 418 | 424.25 | 424.25 | +1.25 (+0.30%) | 8,216 |
