| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | GBX | 415 | 427.75 | 415 | 423 | 423 | +6 (+1.44%) | 41,986 |
| 2 Dec 2016 | GBX | 415 | 420 | 412 | 417 | 417 | -0.75 (-0.18%) | 109,081 |
| 1 Dec 2016 | GBX | 415 | 420 | 415 | 417.75 | 417.75 | -4.25 (-1.01%) | 73,561 |
| 30 Nov 2016 | GBX | 415.25 | 428 | 415 | 422 | 422 | +2.25 (+0.54%) | 10,955 |
| 29 Nov 2016 | GBX | 428 | 428 | 415 | 419.75 | 419.75 | +2.5 (+0.60%) | 5,549 |
| 28 Nov 2016 | GBX | 415 | 417.25 | 415 | 417.25 | 417.25 | -0.25 (-0.06%) | 5,065 |
| 25 Nov 2016 | GBX | 417.5 | 417.5 | 416.75 | 417.5 | 417.5 | +0.75 (+0.18%) | 56,787 |
| 24 Nov 2016 | GBX | 416.75 | 430 | 416.75 | 416.75 | 416.75 | +1.25 (+0.30%) | 3,180 |
| 23 Nov 2016 | GBX | 430 | 430 | 415 | 415.5 | 415.5 | -14.75 (-3.43%) | 78,010 |
| 22 Nov 2016 | GBX | 435 | 441.75 | 430 | 430.25 | 430.25 | -4.5 (-1.04%) | 13,873 |
| 21 Nov 2016 | GBX | 433 | 438.75 | 433 | 434.75 | 434.75 | +4 (+0.93%) | 11,649 |
| 18 Nov 2016 | GBX | 430.25 | 430.75 | 430 | 430.75 | 430.75 | +0.25 (+0.06%) | 2,843 |
| 17 Nov 2016 | GBX | 441.75 | 442 | 430.25 | 430.5 | 430.5 | -2.25 (-0.52%) | 2,681 |
| 16 Nov 2016 | GBX | 442 | 442 | 430.5 | 432.75 | 432.75 | -6.75 (-1.54%) | 5,590 |
| 15 Nov 2016 | GBX | 430 | 442 | 430 | 439.5 | 439.5 | +9.5 (+2.21%) | 86,514 |
| 14 Nov 2016 | GBX | 430 | 430 | 430 | 430 | 430 | -0.75 (-0.17%) | 69 |
| 11 Nov 2016 | GBX | 430 | 440 | 430 | 430.75 | 430.75 | -5 (-1.15%) | 111,670 |
| 10 Nov 2016 | GBX | 425 | 440 | 425 | 435.75 | 435.75 | +6 (+1.40%) | 29,933 |
| 9 Nov 2016 | GBX | 434.75 | 435 | 425 | 429.75 | 429.75 | -5.25 (-1.21%) | 2,840 |
| 8 Nov 2016 | GBX | 437 | 440 | 432.52 | 435 | 435 | +11.5 (+2.72%) | 7,932 |
| 7 Nov 2016 | GBX | 423.25 | 431.89 | 423.25 | 423.5 | 423.5 | -9.25 (-2.14%) | 3,693 |
| 4 Nov 2016 | GBX | 435 | 435.5 | 426.4187 | 432.75 | 432.75 | +11.75 (+2.79%) | 9,856 |
| 3 Nov 2016 | GBX | 432.25 | 435 | 420 | 421 | 421 | -12.5 (-2.88%) | 179,248 |
| 2 Nov 2016 | GBX | 442.75 | 442.75 | 428 | 433.5 | 433.5 | +3 (+0.70%) | 39,700 |
| 1 Nov 2016 | GBX | 430.25 | 432.1589 | 430 | 430.5 | 430.5 | -3.25 (-0.75%) | 19,774 |
| 31 Oct 2016 | GBX | 425.25 | 440.75 | 425.25 | 433.75 | 433.75 | +3.75 (+0.87%) | 61,426 |
| 28 Oct 2016 | GBX | 427 | 442 | 427 | 430 | 430 | -0.5 (-0.12%) | 14,466 |
| 27 Oct 2016 | GBX | 427.25 | 435.5 | 427 | 430.5 | 430.5 | +4.5 (+1.06%) | 177,731 |
| 26 Oct 2016 | GBX | 447 | 447 | 425 | 426 | 426 | -12 (-2.74%) | 16,398 |
| 25 Oct 2016 | GBX | 447 | 447 | 437.25 | 438 | 438 | +2.5 (+0.57%) | 2,479 |
