| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | GBX | 450 | 450 | 435 | 435.5 | 435.5 | -7 (-1.58%) | 8,784 |
| 21 Oct 2016 | GBX | 450 | 450 | 435.25 | 442.5 | 442.5 | +6.25 (+1.43%) | 12,340 |
| 20 Oct 2016 | GBX | 450 | 450 | 435 | 436.25 | 436.25 | -1.25 (-0.29%) | 4,242 |
| 19 Oct 2016 | GBX | 437 | 448 | 437 | 437.5 | 437.5 | -0.5 (-0.11%) | 249,740 |
| 18 Oct 2016 | GBX | 441.5 | 441.75 | 435 | 438 | 438 | +2.5 (+0.57%) | 75,344 |
| 17 Oct 2016 | GBX | 435 | 448 | 435 | 435.5 | 435.5 | 0.0 (0.0%) | 13,954 |
| 14 Oct 2016 | GBX | 450 | 450 | 435 | 435.5 | 435.5 | 0.0 (0.0%) | 18,953 |
| 13 Oct 2016 | GBX | 450 | 453 | 435.25 | 435.5 | 435.5 | -12.75 (-2.84%) | 21,119 |
| 12 Oct 2016 | GBX | 464.75 | 465 | 448.25 | 448.25 | 448.25 | -6.75 (-1.48%) | 17,704 |
| 11 Oct 2016 | GBX | 470 | 470 | 455 | 455 | 455 | -1 (-0.22%) | 7,370 |
| 10 Oct 2016 | GBX | 455 | 465 | 455 | 456 | 456 | -3 (-0.65%) | 23,169 |
| 7 Oct 2016 | GBX | 474.75 | 474.75 | 457 | 459 | 459 | -2 (-0.43%) | 105,092 |
| 6 Oct 2016 | GBX | 460 | 475 | 460 | 461 | 461 | +1 (+0.22%) | 44,679 |
| 5 Oct 2016 | GBX | 475 | 475 | 460 | 460 | 460 | -3.5 (-0.76%) | 23,309 |
| 4 Oct 2016 | GBX | 480 | 485 | 463.5 | 463.5 | 463.5 | -9.25 (-1.96%) | 84,186 |
| 3 Oct 2016 | GBX | 478 | 478 | 465 | 472.75 | 472.75 | +7.5 (+1.61%) | 164,220 |
| 30 Sep 2016 | GBX | 475 | 475 | 460 | 465.25 | 465.25 | -2 (-0.43%) | 92,517 |
| 29 Sep 2016 | GBX | 474.75 | 475 | 463.6875 | 467.25 | 467.25 | +0.25 (+0.05%) | 3,145 |
| 28 Sep 2016 | GBX | 469.75 | 475 | 460 | 467 | 467 | +7 (+1.52%) | 42,408 |
| 27 Sep 2016 | GBX | 458 | 465 | 458 | 460 | 460 | -3.25 (-0.70%) | 53,416 |
| 26 Sep 2016 | GBX | 463.25 | 463.25 | 460.5 | 463.25 | 463.25 | 0.0 (0.0%) | 3,759 |
| 23 Sep 2016 | GBX | 463.25 | 468.1325 | 460 | 463.25 | 463.25 | -8.75 (-1.85%) | 64,558 |
| 22 Sep 2016 | GBX | 473 | 473 | 459 | 472 | 472 | +7 (+1.51%) | 23,209 |
| 21 Sep 2016 | GBX | 460 | 465 | 460 | 465 | 465 | +1 (+0.22%) | 232,004 |
| 20 Sep 2016 | GBX | 473 | 473 | 460.25 | 464 | 464 | -6 (-1.28%) | 55,315 |
| 19 Sep 2016 | GBX | 473 | 474 | 460.5 | 470 | 470 | -8.75 (-1.83%) | 42,063 |
| 16 Sep 2016 | GBX | 473 | 478.75 | 460 | 478.75 | 478.75 | +7.5 (+1.59%) | 234,292 |
| 15 Sep 2016 | GBX | 473 | 473 | 461 | 471.25 | 471.25 | +6.25 (+1.34%) | 271,332 |
| 14 Sep 2016 | GBX | 459.75 | 465 | 458 | 465 | 465 | -8 (-1.69%) | 176,906 |
| 13 Sep 2016 | GBX | 473 | 473 | 458.75 | 473 | 473 | +6.75 (+1.45%) | 643,069 |
