| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2016 | GBX | 467.25 | 471.9 | 461.9375 | 466.25 | 466.25 | -7.25 (-1.53%) | 5,626 |
| 9 Sep 2016 | GBX | 463 | 473.5 | 463 | 473.5 | 473.5 | +9.25 (+1.99%) | 25,284 |
| 8 Sep 2016 | GBX | 452.25 | 464.25 | 452.25 | 464.25 | 464.25 | -2.5 (-0.54%) | 65,401 |
| 7 Sep 2016 | GBX | 450 | 466.75 | 447.8125 | 466.75 | 466.75 | +17.25 (+3.84%) | 533,076 |
| 6 Sep 2016 | GBX | 453 | 455 | 447 | 449.5 | 449.5 | -5.5 (-1.21%) | 37,207 |
| 5 Sep 2016 | GBX | 450 | 455 | 448.25 | 455 | 455 | +2.25 (+0.50%) | 94,762 |
| 2 Sep 2016 | GBX | 448.75 | 455 | 445 | 452.75 | 452.75 | -3.25 (-0.71%) | 64,938 |
| 1 Sep 2016 | GBX | 456.75 | 456.75 | 443 | 456 | 456 | +7.75 (+1.73%) | 76,784 |
| 31 Aug 2016 | GBX | 453.5 | 455 | 447 | 448.25 | 448.25 | +1 (+0.22%) | 2,473,415 |
| 30 Aug 2016 | GBX | 452.25 | 455 | 446.23 | 447.25 | 447.25 | +0.25 (+0.06%) | 14,240 |
| 26 Aug 2016 | GBX | 445.75 | 456 | 445.75 | 447 | 447 | -6 (-1.32%) | 17,488 |
| 25 Aug 2016 | GBX | 451.75 | 455 | 448.5 | 453 | 453 | -2 (-0.44%) | 14,124 |
| 24 Aug 2016 | GBX | 450 | 455 | 443.27 | 455 | 455 | +8.25 (+1.85%) | 54,951 |
| 23 Aug 2016 | GBX | 450 | 450 | 446.75 | 446.75 | 446.75 | -3 (-0.67%) | 978 |
| 22 Aug 2016 | GBX | 449.75 | 449.75 | 440.7963 | 449.75 | 449.75 | +3 (+0.67%) | 8,989 |
| 19 Aug 2016 | GBX | 450 | 450 | 445 | 446.75 | 446.75 | -3.25 (-0.72%) | 152,758 |
| 18 Aug 2016 | GBX | 440.25 | 450 | 440.25 | 450 | 450 | +1 (+0.22%) | 22,273 |
| 17 Aug 2016 | GBX | 447 | 449 | 442 | 449 | 449 | +0.25 (+0.06%) | 28,973 |
| 16 Aug 2016 | GBX | 447.5 | 448.75 | 442 | 448.75 | 448.75 | +3.75 (+0.84%) | 26,209 |
| 15 Aug 2016 | GBX | 444 | 447 | 442 | 445 | 445 | +1 (+0.23%) | 222,439 |
| 12 Aug 2016 | GBX | 444 | 445.5 | 443 | 444 | 444 | +2.5 (+0.57%) | 52,313 |
| 11 Aug 2016 | GBX | 445 | 445 | 437.75 | 441.5 | 441.5 | -4.25 (-0.95%) | 132,266 |
| 10 Aug 2016 | GBX | 438.5 | 450 | 436.4007 | 445.75 | 445.75 | +9.25 (+2.12%) | 1,223,077 |
| 9 Aug 2016 | GBX | 430 | 438.3125 | 424.75 | 436.5 | 436.5 | +13.5 (+3.19%) | 1,492,559 |
| 8 Aug 2016 | GBX | 427 | 439.5 | 418 | 423 | 423 | -14 (-3.20%) | 29,889 |
| 5 Aug 2016 | GBX | 427 | 439.75 | 427 | 437 | 437 | +7 (+1.63%) | 41,218 |
| 4 Aug 2016 | GBX | 438.5 | 439.75 | 427 | 430 | 430 | -9 (-2.05%) | 948,487 |
| 3 Aug 2016 | GBX | 439.5 | 440 | 430 | 439 | 439 | -1 (-0.23%) | 393,412 |
| 2 Aug 2016 | GBX | 437 | 444.75 | 430 | 440 | 440 | +4.75 (+1.09%) | 147,557 |
| 1 Aug 2016 | GBX | 440 | 444.75 | 429.8601 | 435.25 | 435.25 | +2.25 (+0.52%) | 8,931 |
