| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2016 | GBX | 433.5 | 440 | 430 | 433 | 433 | -5.75 (-1.31%) | 19,264 |
| 28 Jul 2016 | GBX | 437 | 440 | 426.0801 | 438.75 | 438.75 | +0.75 (+0.17%) | 15,349 |
| 27 Jul 2016 | GBX | 425 | 438 | 421.8801 | 438 | 438 | +13 (+3.06%) | 22,550 |
| 26 Jul 2016 | GBX | 409.75 | 425 | 407.25 | 425 | 425 | +15 (+3.66%) | 12,422 |
| 25 Jul 2016 | GBX | 399.5 | 410 | 399.5 | 410 | 410 | +10.75 (+2.69%) | 8,928 |
| 22 Jul 2016 | GBX | 398 | 399.25 | 395 | 399.25 | 399.25 | +1.75 (+0.44%) | 1,394 |
| 21 Jul 2016 | GBX | 397.5 | 399.17 | 391 | 397.5 | 397.5 | +7.75 (+1.99%) | 6,009 |
| 20 Jul 2016 | GBX | 388.75 | 391.75 | 388 | 389.75 | 389.75 | -2.25 (-0.57%) | 16,730 |
| 19 Jul 2016 | GBX | 396.75 | 397 | 389.5 | 392 | 392 | -1 (-0.25%) | 8,120 |
| 18 Jul 2016 | GBX | 393 | 394.5 | 390.5 | 393 | 393 | +4 (+1.03%) | 15,511 |
| 15 Jul 2016 | GBX | 397 | 397 | 388 | 389 | 389 | -7 (-1.77%) | 22,375 |
| 14 Jul 2016 | GBX | 393.75 | 396 | 388.24 | 396 | 396 | +5.75 (+1.47%) | 12,118 |
| 13 Jul 2016 | GBX | 390 | 397 | 385.25 | 390.25 | 390.25 | +3.25 (+0.84%) | 342,523 |
| 12 Jul 2016 | GBX | 380 | 389.75 | 380 | 387 | 387 | -1.5 (-0.39%) | 3,514 |
| 11 Jul 2016 | GBX | 389.75 | 390 | 381.75 | 388.5 | 388.5 | +3.75 (+0.97%) | 10,457 |
| 8 Jul 2016 | GBX | 380 | 384.75 | 380 | 384.75 | 384.75 | +0.75 (+0.20%) | 1,059 |
| 7 Jul 2016 | GBX | 389.25 | 389.5 | 384 | 384 | 384 | +0.5 (+0.13%) | 58,915 |
| 6 Jul 2016 | GBX | 385 | 390 | 377.25 | 383.5 | 383.5 | -4.5 (-1.16%) | 24,920 |
| 5 Jul 2016 | GBX | 378 | 390 | 372.9063 | 388 | 388 | +3 (+0.78%) | 44,025 |
| 4 Jul 2016 | GBX | 389.75 | 389.75 | 378 | 385 | 385 | -0.5 (-0.13%) | 1,865 |
| 1 Jul 2016 | GBX | 380 | 387 | 378.5 | 385.5 | 385.5 | -0.5 (-0.13%) | 14,339 |
| 30 Jun 2016 | GBX | 387 | 387 | 382 | 386 | 386 | +2.5 (+0.65%) | 50,578 |
| 29 Jun 2016 | GBX | 390 | 390 | 381 | 383.5 | 383.5 | -3 (-0.78%) | 14,591 |
| 28 Jun 2016 | GBX | 390 | 392.5 | 379.5 | 386.5 | 386.5 | -9.5 (-2.40%) | 108,702 |
| 27 Jun 2016 | GBX | 402 | 407.75 | 393 | 396 | 396 | -10.5 (-2.58%) | 46,762 |
| 24 Jun 2016 | GBX | 385 | 406.5 | 385 | 406.5 | 406.5 | -3.5 (-0.85%) | 348,497 |
| 23 Jun 2016 | GBX | 410 | 412 | 402.9168 | 410 | 410 | +6.5 (+1.61%) | 23,962 |
| 22 Jun 2016 | GBX | 400 | 407.75 | 392 | 403.5 | 403.5 | +11.25 (+2.87%) | 58,707 |
| 21 Jun 2016 | GBX | 399.75 | 399.75 | 387.25 | 392.25 | 392.25 | -3 (-0.76%) | 6,959 |
| 20 Jun 2016 | GBX | 387.25 | 400 | 387.25 | 395.25 | 395.25 | -3 (-0.75%) | 6,612 |
