| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | GBX | 389 | 400 | 387.25 | 398.25 | 398.25 | +10.25 (+2.64%) | 12,784 |
| 16 Jun 2016 | GBX | 390.25 | 399.25 | 388 | 388 | 388 | -7.75 (-1.96%) | 10,227 |
| 15 Jun 2016 | GBX | 401.75 | 402 | 394 | 395.75 | 395.75 | +4.75 (+1.21%) | 15,623 |
| 14 Jun 2016 | GBX | 403.25 | 403.25 | 389.2925 | 391 | 391 | -18.5 (-4.52%) | 23,580 |
| 13 Jun 2016 | GBX | 406 | 414 | 402 | 409.5 | 409.5 | -4.5 (-1.09%) | 12,032 |
| 10 Jun 2016 | GBX | 409 | 414 | 409 | 414 | 414 | +3 (+0.73%) | 39,427 |
| 9 Jun 2016 | GBX | 406.25 | 411 | 406 | 411 | 411 | -1.25 (-0.30%) | 9,387 |
| 8 Jun 2016 | GBX | 410 | 412.25 | 405.5 | 412.25 | 412.25 | -3.75 (-0.90%) | 23,046 |
| 7 Jun 2016 | GBX | 410 | 420.8 | 410 | 416 | 416 | -6.5 (-1.54%) | 4,333 |
| 6 Jun 2016 | GBX | 410 | 425 | 410 | 422.5 | 422.5 | +5.5 (+1.32%) | 158,936 |
| 3 Jun 2016 | GBX | 411 | 417.652 | 411 | 417 | 417 | -3 (-0.71%) | 4,232 |
| 2 Jun 2016 | GBX | 410 | 420 | 410 | 420 | 420 | +7.5 (+1.82%) | 30,508 |
| 1 Jun 2016 | GBX | 410.75 | 424 | 410.75 | 412.5 | 412.5 | +1.5 (+0.36%) | 5,276 |
| 31 May 2016 | GBX | 425 | 425 | 410.75 | 411 | 411 | -6.75 (-1.62%) | 11,670 |
| 27 May 2016 | GBX | 421.25 | 421.25 | 410 | 417.75 | 417.75 | +4 (+0.97%) | 13,717 |
| 26 May 2016 | GBX | 411.25 | 420 | 410 | 413.75 | 413.75 | -11.25 (-2.65%) | 99,353 |
| 25 May 2016 | GBX | 410 | 425 | 410 | 425 | 425 | +4 (+0.95%) | 3,058 |
| 24 May 2016 | GBX | 424.5 | 424.5 | 417.5 | 421 | 421 | -0.75 (-0.18%) | 16,658 |
| 23 May 2016 | GBX | 424.75 | 424.75 | 410.25 | 421.75 | 421.75 | +2.25 (+0.54%) | 209,349 |
| 20 May 2016 | GBX | 424.75 | 425 | 414.5 | 419.5 | 419.5 | -4.75 (-1.12%) | 416,564 |
| 19 May 2016 | GBX | 418.75 | 424.25 | 412.75 | 424.25 | 424.25 | +9.75 (+2.35%) | 12,637 |
| 18 May 2016 | GBX | 419 | 419 | 409.46 | 414.5 | 414.5 | +3.5 (+0.85%) | 3,770 |
| 17 May 2016 | GBX | 413 | 416.15 | 405 | 411 | 411 | -1.75 (-0.42%) | 7,661 |
| 16 May 2016 | GBX | 410 | 417.0026 | 405.53 | 412.75 | 412.75 | +1.5 (+0.36%) | 9,741 |
| 13 May 2016 | GBX | 413.75 | 413.75 | 404 | 411.25 | 411.25 | +3.25 (+0.80%) | 19,386 |
| 12 May 2016 | GBX | 408 | 408 | 405 | 408 | 408 | -6.5 (-1.57%) | 6,605 |
| 11 May 2016 | GBX | 415.5 | 417 | 405 | 414.5 | 414.5 | +4.25 (+1.04%) | 9,346 |
| 10 May 2016 | GBX | 407.75 | 411.75 | 405 | 410.25 | 410.25 | -2.5 (-0.61%) | 10,491 |
| 9 May 2016 | GBX | 413.75 | 417 | 408.25 | 412.75 | 412.75 | +6.75 (+1.66%) | 11,707 |
| 6 May 2016 | GBX | 414.25 | 415 | 402.25 | 406 | 406 | +2.5 (+0.62%) | 78,534 |
