| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2016 | GBX | 408.25 | 408.75 | 400 | 403.5 | 403.5 | -7.75 (-1.88%) | 7,593 |
| 4 May 2016 | GBX | 403 | 415 | 403 | 411.25 | 411.25 | -0.25 (-0.06%) | 12,250 |
| 3 May 2016 | GBX | 414.5 | 415 | 407 | 411.5 | 411.5 | +6 (+1.48%) | 27,699 |
| 29 Apr 2016 | GBX | 412 | 415 | 405.5 | 405.5 | 405.5 | -2 (-0.49%) | 29,166 |
| 28 Apr 2016 | GBX | 402.75 | 407.5 | 400.1931 | 407.5 | 407.5 | +4.5 (+1.12%) | 58,051 |
| 27 Apr 2016 | GBX | 401.25 | 403 | 400 | 403 | 403 | +0.75 (+0.19%) | 145,427 |
| 26 Apr 2016 | GBX | 400 | 402.5 | 400 | 402.25 | 402.25 | +2.25 (+0.56%) | 87,336 |
| 25 Apr 2016 | GBX | 400 | 403.75 | 387 | 400 | 400 | 0.0 (0.0%) | 272,877 |
| 22 Apr 2016 | GBX | 404.25 | 404.2576 | 400 | 400 | 400 | 0.0 (0.0%) | 53,841 |
| 21 Apr 2016 | GBX | 402.25 | 407.511 | 400 | 400 | 400 | 0.0 (0.0%) | 59,083 |
| 20 Apr 2016 | GBX | 408.5 | 410 | 400 | 400 | 400 | -8 (-1.96%) | 52,725 |
| 19 Apr 2016 | GBX | 409 | 414 | 408 | 408 | 408 | 0.0 (0.0%) | 319,511 |
| 18 Apr 2016 | GBX | 412.75 | 412.75 | 408 | 408 | 408 | -2 (-0.49%) | 73,363 |
| 15 Apr 2016 | GBX | 415.75 | 415.75 | 410 | 410 | 410 | -2 (-0.49%) | 201,692 |
| 14 Apr 2016 | GBX | 413.25 | 413.625 | 410 | 412 | 412 | +4.25 (+1.04%) | 23,737 |
| 13 Apr 2016 | GBX | 409 | 413.985 | 407.25 | 407.75 | 407.75 | +7.75 (+1.94%) | 260,144 |
| 12 Apr 2016 | GBX | 414.25 | 418 | 400 | 400 | 400 | -5 (-1.23%) | 23,868 |
| 11 Apr 2016 | GBX | 400 | 418.25 | 395 | 405 | 405 | +8.75 (+2.21%) | 4,069,448 |
| 8 Apr 2016 | GBX | 393 | 399.75 | 390 | 396.25 | 396.25 | +2.25 (+0.57%) | 35,132 |
| 7 Apr 2016 | GBX | 400 | 409.714 | 389.1875 | 394 | 394 | -9.25 (-2.29%) | 31,011 |
| 6 Apr 2016 | GBX | 415 | 415 | 403 | 403.25 | 403.25 | -2 (-0.49%) | 14,034 |
| 5 Apr 2016 | GBX | 412 | 412 | 402 | 405.25 | 405.25 | +2.75 (+0.68%) | 3,270 |
| 4 Apr 2016 | GBX | 400.75 | 409.3 | 400 | 402.5 | 402.5 | +0.5 (+0.12%) | 28,017 |
| 1 Apr 2016 | GBX | 410 | 418.25 | 400 | 402 | 402 | -10.75 (-2.60%) | 47,716 |
| 31 Mar 2016 | GBX | 413 | 413.375 | 410 | 412.75 | 412.75 | -4.25 (-1.02%) | 52,820 |
| 30 Mar 2016 | GBX | 423 | 423 | 410 | 417 | 417 | +0.25 (+0.06%) | 61,418 |
| 29 Mar 2016 | GBX | 418 | 418.5625 | 414.75 | 416.75 | 416.75 | -3.75 (-0.89%) | 35,268 |
| 24 Mar 2016 | GBX | 420 | 422 | 417.8852 | 420.5 | 420.5 | -6 (-1.41%) | 63,937 |
| 23 Mar 2016 | GBX | 424 | 427.5 | 421 | 426.5 | 426.5 | +5.5 (+1.31%) | 40,041 |
| 22 Mar 2016 | GBX | 414.25 | 422.75 | 407.125 | 421 | 421 | +14 (+3.44%) | 1,056,997 |
