| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2020 | GBX | 494 | 516 | 494 | 500 | 500 | 0.0 (0.0%) | 71,292 |
| 29 Jun 2020 | GBX | 495 | 514.507 | 494 | 500 | 500 | 0.0 (0.0%) | 123,113 |
| 26 Jun 2020 | GBX | 500 | 501.93 | 497.7 | 500 | 500 | 0.0 (0.0%) | 9,486 |
| 25 Jun 2020 | GBX | 520 | 520 | 498 | 500 | 500 | -10 (-1.96%) | 10,787 |
| 24 Jun 2020 | GBX | 514 | 518 | 494 | 510 | 510 | 0.0 (0.0%) | 84,037 |
| 23 Jun 2020 | GBX | 506 | 510 | 495 | 510 | 510 | +6 (+1.19%) | 10,981 |
| 22 Jun 2020 | GBX | 518 | 520 | 495 | 504 | 504 | +4 (+0.80%) | 86,107 |
| 19 Jun 2020 | GBX | 518 | 520 | 495 | 500 | 500 | 0.0 (0.0%) | 27,944 |
| 18 Jun 2020 | GBX | 518 | 518 | 494 | 500 | 500 | 0.0 (0.0%) | 20,446 |
| 17 Jun 2020 | GBX | 504 | 523.8 | 494 | 500 | 500 | -10 (-1.96%) | 401,326 |
| 16 Jun 2020 | GBX | 497 | 522 | 497 | 510 | 510 | -14 (-2.67%) | 61,835 |
| 15 Jun 2020 | GBX | 477 | 528 | 477 | 524 | 524 | +39 (+8.04%) | 15,893 |
| 12 Jun 2020 | GBX | 496 | 499 | 476 | 485 | 485 | -3 (-0.61%) | 91,058 |
| 11 Jun 2020 | GBX | 518 | 518 | 486 | 488 | 488 | -20 (-3.94%) | 28,749 |
| 10 Jun 2020 | GBX | 506 | 518 | 504 | 508 | 508 | +4 (+0.79%) | 90,805 |
| 9 Jun 2020 | GBX | 502 | 526 | 502 | 504 | 504 | -18 (-3.45%) | 29,255 |
| 8 Jun 2020 | GBX | 496 | 522 | 496 | 522 | 522 | +2 (+0.38%) | 40,052 |
| 5 Jun 2020 | GBX | 485 | 520 | 485 | 520 | 520 | +30 (+6.12%) | 43,149 |
| 4 Jun 2020 | GBX | 471 | 496 | 470.8475 | 490 | 490 | -6 (-1.21%) | 63,108 |
| 3 Jun 2020 | GBX | 469 | 497 | 469 | 496 | 496 | +6 (+1.22%) | 18,115 |
| 2 Jun 2020 | GBX | 465 | 497 | 465 | 490 | 490 | 0.0 (0.0%) | 8,012 |
| 1 Jun 2020 | GBX | 461 | 493 | 461 | 490 | 490 | +5 (+1.03%) | 4,371 |
| 29 May 2020 | GBX | 478 | 489.8325 | 461 | 485 | 485 | +2 (+0.41%) | 49,502 |
| 28 May 2020 | GBX | 489 | 489 | 465 | 483 | 483 | +8 (+1.68%) | 1,907 |
| 27 May 2020 | GBX | 461 | 491.27 | 461 | 475 | 475 | -2 (-0.42%) | 161,325 |
| 26 May 2020 | GBX | 490 | 490.2857 | 465.34 | 477 | 477 | +11 (+2.36%) | 24,199 |
| 22 May 2020 | GBX | 466 | 480.5 | 466 | 466 | 466 | -16.5 (-3.42%) | 16,183 |
| 21 May 2020 | GBX | 466 | 486.1552 | 466 | 482.5 | 482.5 | +2.5 (+0.52%) | 7,213 |
| 20 May 2020 | GBX | 494 | 495 | 472.4444 | 480 | 480 | +6 (+1.27%) | 19,633 |
| 19 May 2020 | GBX | 487 | 490 | 473 | 474 | 474 | -12 (-2.47%) | 13,282 |
