| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2016 | GBX | 405 | 408.8 | 405 | 407 | 407 | +0.25 (+0.06%) | 14,587 |
| 18 Mar 2016 | GBX | 410.75 | 411.99 | 406.75 | 406.75 | 406.75 | -6.75 (-1.63%) | 48,591 |
| 17 Mar 2016 | GBX | 415 | 415 | 408 | 413.5 | 413.5 | +1.75 (+0.43%) | 9,216 |
| 16 Mar 2016 | GBX | 418 | 418 | 408 | 411.75 | 411.75 | -2 (-0.48%) | 9,910 |
| 15 Mar 2016 | GBX | 432 | 432 | 405.48 | 413.75 | 413.75 | -18.75 (-4.34%) | 214,511 |
| 14 Mar 2016 | GBX | 434.75 | 434.75 | 426.925 | 432.5 | 432.5 | -3.25 (-0.75%) | 4,438 |
| 11 Mar 2016 | GBX | 433.5 | 435.88 | 425.8175 | 435.75 | 435.75 | +1 (+0.23%) | 107,110 |
| 10 Mar 2016 | GBX | 432.25 | 434.75 | 426.14 | 434.75 | 434.75 | +4 (+0.93%) | 17,507 |
| 9 Mar 2016 | GBX | 429.75 | 430.75 | 423.25 | 430.75 | 430.75 | -4.5 (-1.03%) | 4,806 |
| 8 Mar 2016 | GBX | 435.25 | 435.25 | 423.512 | 435.25 | 435.25 | +0.75 (+0.17%) | 8,107 |
| 7 Mar 2016 | GBX | 430.25 | 434.5 | 426 | 434.5 | 434.5 | +6 (+1.40%) | 5,677 |
| 4 Mar 2016 | GBX | 436.75 | 436.75 | 424.25 | 428.5 | 428.5 | -5.25 (-1.21%) | 69,051 |
| 3 Mar 2016 | GBX | 434.5 | 436.75 | 427.775 | 433.75 | 433.75 | +8.75 (+2.06%) | 12,590 |
| 2 Mar 2016 | GBX | 430.25 | 435.64 | 425 | 425 | 425 | -4.25 (-0.99%) | 17,145 |
| 1 Mar 2016 | GBX | 431.75 | 435 | 426.25 | 429.25 | 429.25 | -6.75 (-1.55%) | 7,595 |
| 29 Feb 2016 | GBX | 430 | 436 | 425.8 | 436 | 436 | +1.25 (+0.29%) | 17,015 |
| 26 Feb 2016 | GBX | 431 | 435 | 429.5 | 434.75 | 434.75 | +5.25 (+1.22%) | 4,519 |
| 25 Feb 2016 | GBX | 431 | 432.75 | 427.75 | 429.5 | 429.5 | -1.25 (-0.29%) | 14,678 |
| 24 Feb 2016 | GBX | 420.75 | 431.75 | 420.75 | 430.75 | 430.75 | +2.75 (+0.64%) | 4,057 |
| 23 Feb 2016 | GBX | 420 | 431.25 | 418 | 428 | 428 | +8 (+1.90%) | 64,995 |
| 22 Feb 2016 | GBX | 420 | 423.75 | 417.73 | 420 | 420 | +1.25 (+0.30%) | 3,091 |
| 19 Feb 2016 | GBX | 417.25 | 420 | 412.317 | 418.75 | 418.75 | +3.25 (+0.78%) | 19,173 |
| 18 Feb 2016 | GBX | 410 | 418.75 | 406.5 | 415.5 | 415.5 | +2.5 (+0.61%) | 36,319 |
| 17 Feb 2016 | GBX | 408.5 | 415 | 406 | 413 | 413 | +2.75 (+0.67%) | 12,318 |
| 16 Feb 2016 | GBX | 406.25 | 414.75 | 406.25 | 410.25 | 410.25 | +3.25 (+0.80%) | 14,797 |
| 15 Feb 2016 | GBX | 420 | 420 | 407 | 407 | 407 | -0.75 (-0.18%) | 9,244 |
| 12 Feb 2016 | GBX | 418 | 418 | 407.75 | 407.75 | 407.75 | -5 (-1.21%) | 30,049 |
| 11 Feb 2016 | GBX | 420 | 420.75 | 412.75 | 412.75 | 412.75 | -8.25 (-1.96%) | 28,471 |
| 10 Feb 2016 | GBX | 428.5 | 429.75 | 421 | 421 | 421 | +6 (+1.45%) | 6,414 |
| 9 Feb 2016 | GBX | 425 | 427.5625 | 415 | 415 | 415 | -10 (-2.35%) | 12,152 |
