| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2016 | GBX | 435 | 435.0625 | 425 | 425 | 425 | -10 (-2.30%) | 40,347 |
| 5 Feb 2016 | GBX | 444.5 | 444.5 | 435 | 435 | 435 | -1 (-0.23%) | 12,400 |
| 4 Feb 2016 | GBX | 443.75 | 443.75 | 436 | 436 | 436 | +1 (+0.23%) | 12,691 |
| 3 Feb 2016 | GBX | 439 | 446.5625 | 435 | 435 | 435 | -5.25 (-1.19%) | 43,510 |
| 2 Feb 2016 | GBX | 442 | 448 | 439.6563 | 440.25 | 440.25 | -2.75 (-0.62%) | 40,389 |
| 1 Feb 2016 | GBX | 450 | 455.5 | 442 | 443 | 443 | -8 (-1.77%) | 53,282 |
| 29 Jan 2016 | GBX | 456.25 | 458.875 | 451 | 451 | 451 | -7.5 (-1.64%) | 18,076 |
| 28 Jan 2016 | GBX | 451 | 463.5 | 451 | 458.5 | 458.5 | -4.5 (-0.97%) | 32,106 |
| 27 Jan 2016 | GBX | 461.25 | 463 | 455 | 463 | 463 | +7.5 (+1.65%) | 54,795 |
| 26 Jan 2016 | GBX | 461.25 | 461.25 | 455 | 455.5 | 455.5 | -4.75 (-1.03%) | 21,366 |
| 25 Jan 2016 | GBX | 454 | 461 | 453.8391 | 460.25 | 460.25 | +5 (+1.10%) | 145,707 |
| 22 Jan 2016 | GBX | 461.25 | 461.25 | 455.25 | 455.25 | 455.25 | -4.25 (-0.92%) | 343,148 |
| 21 Jan 2016 | GBX | 455 | 459.875 | 448.8222 | 459.5 | 459.5 | +10 (+2.22%) | 51,783 |
| 20 Jan 2016 | GBX | 437 | 460 | 428.625 | 449.5 | 449.5 | +19.5 (+4.53%) | 450,459 |
| 19 Jan 2016 | GBX | 430 | 436.25 | 430 | 430 | 430 | +1 (+0.23%) | 34,461 |
| 18 Jan 2016 | GBX | 428.5 | 430 | 425 | 429 | 429 | +0.5 (+0.12%) | 34,724 |
| 15 Jan 2016 | GBX | 428.75 | 430 | 424.049 | 428.5 | 428.5 | -0.5 (-0.12%) | 127,520 |
| 14 Jan 2016 | GBX | 416 | 430 | 416 | 429 | 429 | +4 (+0.94%) | 194,976 |
| 13 Jan 2016 | GBX | 426.75 | 426.75 | 421.1 | 425 | 425 | -1.5 (-0.35%) | 13,455 |
| 12 Jan 2016 | GBX | 427 | 427 | 415.75 | 426.5 | 426.5 | +11 (+2.65%) | 20,879 |
| 11 Jan 2016 | GBX | 427 | 427 | 415.5 | 415.5 | 415.5 | -4.5 (-1.07%) | 16,554 |
| 8 Jan 2016 | GBX | 427 | 427 | 417.5 | 420 | 420 | -2.75 (-0.65%) | 52,082 |
| 7 Jan 2016 | GBX | 422.25 | 425.25 | 415 | 422.75 | 422.75 | -3.5 (-0.82%) | 43,080 |
| 6 Jan 2016 | GBX | 420 | 426.25 | 414.5 | 426.25 | 426.25 | +8.25 (+1.97%) | 39,108 |
| 5 Jan 2016 | GBX | 413 | 418 | 409.8125 | 418 | 418 | +7 (+1.70%) | 2,889,654 |
| 4 Jan 2016 | GBX | 410.25 | 413.5 | 410 | 411 | 411 | -6 (-1.44%) | 835,615 |
| 31 Dec 2015 | GBX | 415.5 | 417 | 412.5 | 417 | 417 | +1.75 (+0.42%) | 4,964 |
| 30 Dec 2015 | GBX | 409 | 417.5 | 409 | 415.25 | 415.25 | -4.75 (-1.13%) | 5,182 |
| 29 Dec 2015 | GBX | 422.5 | 422.5 | 417 | 420 | 420 | +0.5 (+0.12%) | 7,422 |
| 24 Dec 2015 | GBX | 419.5 | 421.75 | 418.75 | 419.5 | 419.5 | -4.5 (-1.06%) | 1,235 |
