| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2015 | GBX | 419.5 | 424 | 417.742 | 424 | 424 | +4 (+0.95%) | 13,339 |
| 22 Dec 2015 | GBX | 419.75 | 420 | 418.25 | 420 | 420 | +5.25 (+1.27%) | 11,141 |
| 21 Dec 2015 | GBX | 417.5 | 422.156 | 410.75 | 414.75 | 414.75 | -5.25 (-1.25%) | 52,864 |
| 18 Dec 2015 | GBX | 428 | 428 | 418 | 420 | 420 | +0.75 (+0.18%) | 33,293 |
| 17 Dec 2015 | GBX | 433.5 | 438.977 | 419.25 | 419.25 | 419.25 | -16.25 (-3.73%) | 61,289 |
| 16 Dec 2015 | GBX | 435.25 | 439.75 | 434 | 435.5 | 435.5 | -0.5 (-0.11%) | 21,566 |
| 15 Dec 2015 | GBX | 440 | 441.27 | 436 | 436 | 436 | +0.5 (+0.11%) | 35,594 |
| 14 Dec 2015 | GBX | 440.75 | 440.75 | 435.5 | 435.5 | 435.5 | -2 (-0.46%) | 16,660 |
| 11 Dec 2015 | GBX | 444 | 444.5 | 436.5 | 437.5 | 437.5 | -4.75 (-1.07%) | 34,933 |
| 10 Dec 2015 | GBX | 446 | 452 | 441.8475 | 442.25 | 442.25 | -5 (-1.12%) | 26,769 |
| 9 Dec 2015 | GBX | 445 | 454.75 | 445 | 447.25 | 447.25 | -2.75 (-0.61%) | 48,178 |
| 8 Dec 2015 | GBX | 448 | 450 | 445.5 | 450 | 450 | -3 (-0.66%) | 44,887 |
| 7 Dec 2015 | GBX | 455 | 461 | 449.6729 | 453 | 453 | -7.75 (-1.68%) | 58,012 |
| 4 Dec 2015 | GBX | 460 | 463.75 | 457.25 | 460.75 | 460.75 | -0.75 (-0.16%) | 30,113 |
| 3 Dec 2015 | GBX | 462 | 463.75 | 457.25 | 461.5 | 461.5 | -0.25 (-0.05%) | 23,486 |
| 2 Dec 2015 | GBX | 460 | 461.75 | 455.25 | 461.75 | 461.75 | +2.25 (+0.49%) | 22,772 |
| 1 Dec 2015 | GBX | 459.5 | 459.5 | 448 | 459.5 | 459.5 | -0.5 (-0.11%) | 56,961 |
| 30 Nov 2015 | GBX | 427 | 460 | 427 | 460 | 460 | +20 (+4.55%) | 149,209 |
| 27 Nov 2015 | GBX | 425 | 440 | 425 | 440 | 440 | +7.5 (+1.73%) | 12,751 |
| 26 Nov 2015 | GBX | 423.25 | 440 | 423.25 | 432.5 | 432.5 | -0.5 (-0.12%) | 14,469 |
| 25 Nov 2015 | GBX | 423 | 437 | 423 | 433 | 433 | +6 (+1.41%) | 46,060 |
| 24 Nov 2015 | GBX | 423 | 434.5 | 423 | 427 | 427 | -0.5 (-0.12%) | 10,034 |
| 23 Nov 2015 | GBX | 434.75 | 434.75 | 423.75 | 427.5 | 427.5 | -5.25 (-1.21%) | 19,520 |
| 20 Nov 2015 | GBX | 423 | 435 | 423 | 432.75 | 432.75 | +2.75 (+0.64%) | 22,155 |
| 19 Nov 2015 | GBX | 429 | 432.6 | 427.4 | 430 | 430 | 0.0 (0.0%) | 35,161 |
| 18 Nov 2015 | GBX | 423 | 431.29 | 417.5 | 430 | 430 | +7 (+1.65%) | 306,807 |
| 17 Nov 2015 | GBX | 400 | 423 | 400 | 423 | 423 | +8 (+1.93%) | 31,826 |
| 16 Nov 2015 | GBX | 412.5 | 415 | 407.5 | 415 | 415 | 0.0 (0.0%) | 15,075 |
| 13 Nov 2015 | GBX | 400 | 415 | 400 | 415 | 415 | +5 (+1.22%) | 17,750 |
| 12 Nov 2015 | GBX | 404.25 | 413 | 404.25 | 410 | 410 | +6.5 (+1.61%) | 9,559 |
