| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2015 | GBX | 400.75 | 408 | 400.75 | 403.5 | 403.5 | -2.75 (-0.68%) | 220,447 |
| 10 Nov 2015 | GBX | 400 | 412 | 400 | 406.25 | 406.25 | -2.25 (-0.55%) | 22,439 |
| 9 Nov 2015 | GBX | 415 | 415 | 405.5 | 408.5 | 408.5 | -3.5 (-0.85%) | 24,695 |
| 6 Nov 2015 | GBX | 390.75 | 412 | 390.75 | 412 | 412 | +11 (+2.74%) | 91,873 |
| 5 Nov 2015 | GBX | 395 | 401 | 394 | 401 | 401 | +4.75 (+1.20%) | 32,271 |
| 4 Nov 2015 | GBX | 400 | 400 | 395 | 396.25 | 396.25 | -5 (-1.25%) | 46,081 |
| 3 Nov 2015 | GBX | 377.75 | 401.25 | 377.75 | 401.25 | 401.25 | +9.75 (+2.49%) | 43,576 |
| 2 Nov 2015 | GBX | 382.75 | 391.5 | 382.75 | 391.5 | 391.5 | +3.5 (+0.90%) | 170,083 |
| 30 Oct 2015 | GBX | 380.25 | 388 | 380.25 | 388 | 388 | +1 (+0.26%) | 17,717 |
| 29 Oct 2015 | GBX | 381.5 | 387 | 380.75 | 387 | 387 | +2.5 (+0.65%) | 17,482 |
| 28 Oct 2015 | GBX | 377.25 | 384.5 | 377.25 | 384.5 | 384.5 | +4.25 (+1.12%) | 71,435 |
| 27 Oct 2015 | GBX | 382 | 386.125 | 380 | 380.25 | 380.25 | -6.25 (-1.62%) | 448,059 |
| 26 Oct 2015 | GBX | 392.75 | 392.75 | 382 | 386.5 | 386.5 | -2.5 (-0.64%) | 29,771 |
| 23 Oct 2015 | GBX | 396.5 | 396.5 | 386.5 | 389 | 389 | +1.5 (+0.39%) | 35,113 |
| 22 Oct 2015 | GBX | 394.25 | 394.25 | 384.75 | 387.5 | 387.5 | -3.25 (-0.83%) | 13,187 |
| 21 Oct 2015 | GBX | 390 | 393 | 388.75 | 390.75 | 390.75 | -0.25 (-0.06%) | 97,557 |
| 20 Oct 2015 | GBX | 395 | 395 | 383 | 391 | 391 | +8 (+2.09%) | 168,578 |
| 19 Oct 2015 | GBX | 383.75 | 390.75 | 382.7123 | 383 | 383 | -8.25 (-2.11%) | 293,346 |
| 16 Oct 2015 | GBX | 388.5 | 393 | 385.5 | 391.25 | 391.25 | -1.25 (-0.32%) | 28,339 |
| 15 Oct 2015 | GBX | 393 | 394.75 | 390.5 | 392.5 | 392.5 | +8.5 (+2.21%) | 106,658 |
| 14 Oct 2015 | GBX | 380 | 388.5 | 379.25 | 384 | 384 | +0.5 (+0.13%) | 33,852 |
| 13 Oct 2015 | GBX | 390.75 | 400.3375 | 382.25 | 383.5 | 383.5 | -16.5 (-4.13%) | 2,543,180 |
| 12 Oct 2015 | GBX | 375.75 | 402 | 375.75 | 400 | 400 | +20 (+5.26%) | 2,183,886 |
| 9 Oct 2015 | GBX | 375 | 383.75 | 370 | 380 | 380 | +10 (+2.70%) | 148,054 |
| 8 Oct 2015 | GBX | 375 | 375 | 368.75 | 370 | 370 | -1 (-0.27%) | 26,126 |
| 7 Oct 2015 | GBX | 368 | 371.11 | 366.5 | 371 | 371 | +3.75 (+1.02%) | 290,266 |
| 6 Oct 2015 | GBX | 366.25 | 368 | 365 | 367.25 | 367.25 | +0.5 (+0.14%) | 204,970 |
| 5 Oct 2015 | GBX | 357.75 | 366.75 | 357.75 | 366.75 | 366.75 | +5.5 (+1.52%) | 283,387 |
| 2 Oct 2015 | GBX | 335 | 361.25 | 328.5125 | 361.25 | 361.25 | +37.5 (+11.58%) | 2,974,139 |
| 1 Oct 2015 | GBX | 320 | 327 | 315 | 323.75 | 323.75 | -1.25 (-0.38%) | 176,045 |
