| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2015 | GBX | 335 | 335 | 321.5 | 325 | 325 | +3.5 (+1.09%) | 71,689 |
| 29 Sep 2015 | GBX | 327 | 333.75 | 321.5 | 321.5 | 321.5 | -7.5 (-2.28%) | 92,829 |
| 28 Sep 2015 | GBX | 334 | 337 | 329 | 329 | 329 | +6 (+1.86%) | 56,549 |
| 25 Sep 2015 | GBX | 340 | 340 | 323 | 323 | 323 | -8.25 (-2.49%) | 116,339 |
| 24 Sep 2015 | GBX | 347.25 | 347.25 | 329.75 | 331.25 | 331.25 | -3.25 (-0.97%) | 92,661 |
| 23 Sep 2015 | GBX | 343.75 | 344.042 | 334.5 | 334.5 | 334.5 | -9.75 (-2.83%) | 76,000 |
| 22 Sep 2015 | GBX | 353 | 354 | 340.8031 | 344.25 | 344.25 | -10.75 (-3.03%) | 81,905 |
| 21 Sep 2015 | GBX | 357 | 358.5 | 353.75 | 355 | 355 | +0.25 (+0.07%) | 35,180 |
| 18 Sep 2015 | GBX | 370.75 | 370.75 | 354.75 | 354.75 | 354.75 | -13.25 (-3.60%) | 1,256,808 |
| 17 Sep 2015 | GBX | 370 | 371 | 365.25 | 368 | 368 | +3.25 (+0.89%) | 46,646 |
| 16 Sep 2015 | GBX | 369.75 | 369.75 | 358.25 | 364.75 | 364.75 | +6 (+1.67%) | 93,209 |
| 15 Sep 2015 | GBX | 369 | 369 | 356.75 | 358.75 | 358.75 | -1.25 (-0.35%) | 30,511 |
| 14 Sep 2015 | GBX | 365 | 372.43 | 360 | 360 | 360 | -8.5 (-2.31%) | 69,479 |
| 11 Sep 2015 | GBX | 365 | 374 | 365 | 368.5 | 368.5 | +2.25 (+0.61%) | 88,563 |
| 10 Sep 2015 | GBX | 365 | 375.95 | 365 | 366.25 | 366.25 | -11.5 (-3.04%) | 68,231 |
| 9 Sep 2015 | GBX | 378 | 378 | 365 | 377.75 | 377.75 | +6.75 (+1.82%) | 80,015 |
| 8 Sep 2015 | GBX | 380 | 380 | 368.25 | 371 | 371 | -2 (-0.54%) | 73,138 |
| 7 Sep 2015 | GBX | 365 | 377.25 | 365 | 373 | 373 | +2.75 (+0.74%) | 17,105,580 |
| 4 Sep 2015 | GBX | 377 | 377 | 368 | 370.25 | 370.25 | +2.25 (+0.61%) | 71,791 |
| 3 Sep 2015 | GBX | 372 | 374 | 366 | 368 | 368 | -6 (-1.60%) | 53,382 |
| 2 Sep 2015 | GBX | 385 | 385 | 372 | 374 | 374 | +1.75 (+0.47%) | 13,401 |
| 1 Sep 2015 | GBX | 372 | 378.5 | 372 | 372.25 | 372.25 | -10.5 (-2.74%) | 20,726 |
| 28 Aug 2015 | GBX | 374 | 384 | 374 | 382.75 | 382.75 | +3.75 (+0.99%) | 29,836 |
| 27 Aug 2015 | GBX | 380 | 385 | 372.7419 | 379 | 379 | +10.25 (+2.78%) | 53,651 |
| 26 Aug 2015 | GBX | 385 | 385 | 366 | 368.75 | 368.75 | -3.5 (-0.94%) | 852,826 |
| 25 Aug 2015 | GBX | 372 | 382.25 | 371.25 | 372.25 | 372.25 | +1.5 (+0.40%) | 1,476,080 |
| 24 Aug 2015 | GBX | 383 | 386.215 | 370.75 | 370.75 | 370.75 | -17 (-4.38%) | 101,257 |
| 21 Aug 2015 | GBX | 399.75 | 399.75 | 387.75 | 387.75 | 387.75 | -4.5 (-1.15%) | 100,802 |
| 20 Aug 2015 | GBX | 390.75 | 395.5 | 388.25 | 392.25 | 392.25 | +4.5 (+1.16%) | 83,574 |
| 19 Aug 2015 | GBX | 389.75 | 399 | 387.75 | 387.75 | 387.75 | +1.75 (+0.45%) | 52,568 |
