| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | GBX | 393.25 | 396.91 | 386 | 386 | 386 | -8.5 (-2.15%) | 3,016,320 |
| 17 Aug 2015 | GBX | 390 | 396 | 390 | 394.5 | 394.5 | +1.75 (+0.45%) | 21,288 |
| 14 Aug 2015 | GBX | 393 | 401.75 | 391.75 | 392.75 | 392.75 | +2.75 (+0.71%) | 17,994 |
| 13 Aug 2015 | GBX | 384.5 | 400 | 381.25 | 390 | 390 | +13.75 (+3.65%) | 106,414 |
| 12 Aug 2015 | GBX | 385.75 | 386.75 | 375.25 | 376.25 | 376.25 | -11 (-2.84%) | 96,096 |
| 11 Aug 2015 | GBX | 385 | 389 | 385 | 387.25 | 387.25 | -0.75 (-0.19%) | 25,428 |
| 10 Aug 2015 | GBX | 389.75 | 389.917 | 387 | 388 | 388 | -2.5 (-0.64%) | 56,219 |
| 7 Aug 2015 | GBX | 385 | 395 | 385 | 390.5 | 390.5 | +3.5 (+0.90%) | 41,314 |
| 6 Aug 2015 | GBX | 386.25 | 390.35 | 385.5 | 387 | 387 | +1 (+0.26%) | 1,381,443 |
| 5 Aug 2015 | GBX | 383 | 389 | 383 | 386 | 386 | 0.0 (0.0%) | 91,668 |
| 4 Aug 2015 | GBX | 400 | 400 | 376 | 386 | 386 | -14.5 (-3.62%) | 603,652 |
| 3 Aug 2015 | GBX | 400.25 | 405.607 | 398.25 | 400.5 | 400.5 | -1 (-0.25%) | 34,010 |
| 31 Jul 2015 | GBX | 408 | 408 | 400 | 401.5 | 401.5 | +1.5 (+0.38%) | 26,101 |
| 30 Jul 2015 | GBX | 400 | 405 | 400 | 400 | 400 | 0.0 (0.0%) | 37,935 |
| 29 Jul 2015 | GBX | 401 | 401 | 400 | 400 | 400 | +5 (+1.27%) | 11,852 |
| 28 Jul 2015 | GBX | 397.25 | 397.775 | 393 | 395 | 395 | -1.25 (-0.32%) | 29,798 |
| 27 Jul 2015 | GBX | 401.25 | 402.75 | 396.25 | 396.25 | 396.25 | -3.75 (-0.94%) | 10,263 |
| 24 Jul 2015 | GBX | 401 | 407.75 | 400 | 400 | 400 | -1.75 (-0.44%) | 11,728 |
| 23 Jul 2015 | GBX | 400.5 | 404.75 | 400.5 | 401.75 | 401.75 | +1.75 (+0.44%) | 5,923 |
| 22 Jul 2015 | GBX | 404 | 404 | 399.5 | 400 | 400 | -4.25 (-1.05%) | 30,536 |
| 21 Jul 2015 | GBX | 407.5 | 407.5 | 401 | 404.25 | 404.25 | -1.75 (-0.43%) | 18,341 |
| 20 Jul 2015 | GBX | 407.5 | 408.25 | 406 | 406 | 406 | +4.5 (+1.12%) | 17,581 |
| 17 Jul 2015 | GBX | 400 | 405.75 | 399.25 | 401.5 | 401.5 | +6.5 (+1.65%) | 21,560 |
| 16 Jul 2015 | GBX | 396 | 400.3125 | 395 | 395 | 395 | -1.75 (-0.44%) | 11,887 |
| 15 Jul 2015 | GBX | 390.5 | 398 | 390 | 396.75 | 396.75 | +1.75 (+0.44%) | 12,546 |
| 14 Jul 2015 | GBX | 401.25 | 401.25 | 395 | 395 | 395 | -4.5 (-1.13%) | 55,792 |
| 13 Jul 2015 | GBX | 405 | 405 | 399.5 | 399.5 | 399.5 | -7.5 (-1.84%) | 64,075 |
| 10 Jul 2015 | GBX | 408 | 412.111 | 405 | 407 | 407 | +2 (+0.49%) | 26,878 |
| 9 Jul 2015 | GBX | 397 | 406 | 397 | 405 | 405 | +7.25 (+1.82%) | 21,263 |
| 8 Jul 2015 | GBX | 401.75 | 402 | 395.25 | 397.75 | 397.75 | -4.25 (-1.06%) | 10,728 |
