| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | GBX | 417 | 418 | 400 | 402 | 402 | -12.25 (-2.96%) | 56,462 |
| 6 Jul 2015 | GBX | 414.25 | 417.0625 | 411.75 | 414.25 | 414.25 | +1.25 (+0.30%) | 9,934 |
| 3 Jul 2015 | GBX | 415 | 416.5 | 412.5 | 413 | 413 | -0.75 (-0.18%) | 21,220 |
| 2 Jul 2015 | GBX | 415 | 417.25 | 412 | 413.75 | 413.75 | +3 (+0.73%) | 18,865 |
| 1 Jul 2015 | GBX | 416 | 422 | 410.75 | 410.75 | 410.75 | -5.25 (-1.26%) | 30,272 |
| 30 Jun 2015 | GBX | 418 | 420.75 | 416 | 416 | 416 | -2 (-0.48%) | 23,317 |
| 29 Jun 2015 | GBX | 419.5 | 424.25 | 417 | 418 | 418 | -3.5 (-0.83%) | 30,803 |
| 26 Jun 2015 | GBX | 420 | 426 | 420 | 421.5 | 421.5 | -0.5 (-0.12%) | 43,790 |
| 25 Jun 2015 | GBX | 423 | 430 | 422 | 422 | 422 | -2.75 (-0.65%) | 30,812 |
| 24 Jun 2015 | GBX | 428 | 428 | 423.75 | 424.75 | 424.75 | -0.25 (-0.06%) | 83,168 |
| 23 Jun 2015 | GBX | 425 | 427.5 | 422.5 | 425 | 425 | +1.5 (+0.35%) | 83,231 |
| 22 Jun 2015 | GBX | 415 | 424.75 | 415 | 423.5 | 423.5 | +7 (+1.68%) | 72,626 |
| 19 Jun 2015 | GBX | 420 | 422 | 416.5 | 416.5 | 416.5 | -3.75 (-0.89%) | 39,154 |
| 18 Jun 2015 | GBX | 410 | 422 | 410 | 420.25 | 420.25 | +10.25 (+2.50%) | 30,055 |
| 17 Jun 2015 | GBX | 410 | 418.25 | 410 | 410 | 410 | +2 (+0.49%) | 30,412 |
| 16 Jun 2015 | GBX | 396.5 | 410.25 | 395.25 | 408 | 408 | +10.75 (+2.71%) | 113,946 |
| 15 Jun 2015 | GBX | 396.5 | 401.75 | 396.5 | 397.25 | 397.25 | -2.75 (-0.69%) | 43,858 |
| 12 Jun 2015 | GBX | 398 | 406 | 398 | 400 | 400 | -4 (-0.99%) | 18,593 |
| 11 Jun 2015 | GBX | 407.25 | 407.25 | 400 | 404 | 404 | +5 (+1.25%) | 106,187 |
| 10 Jun 2015 | GBX | 403 | 411 | 398 | 399 | 399 | -6 (-1.48%) | 50,953 |
| 9 Jun 2015 | GBX | 409 | 412.25 | 403.5 | 405 | 405 | -5 (-1.22%) | 60,367 |
| 8 Jun 2015 | GBX | 418 | 418 | 408.25 | 410 | 410 | -0.25 (-0.06%) | 22,624 |
| 5 Jun 2015 | GBX | 415 | 418.25 | 408 | 410.25 | 410.25 | -8 (-1.91%) | 98,881 |
| 4 Jun 2015 | GBX | 418 | 419 | 413 | 418.25 | 418.25 | -2.25 (-0.54%) | 178,145 |
| 3 Jun 2015 | GBX | 428 | 428 | 420.25 | 420.5 | 420.5 | -2 (-0.47%) | 59,957 |
| 2 Jun 2015 | GBX | 422 | 428 | 420 | 422.5 | 422.5 | +6.5 (+1.56%) | 89,726 |
| 1 Jun 2015 | GBX | 415 | 418.75 | 410 | 416 | 416 | +10.25 (+2.53%) | 280,332 |
| 29 May 2015 | GBX | 417 | 418.75 | 403.5 | 405.75 | 405.75 | -13.5 (-3.22%) | 1,389,635 |
| 28 May 2015 | GBX | 415 | 429.75 | 415 | 419.25 | 419.25 | +2 (+0.48%) | 66,054 |
| 27 May 2015 | GBX | 422 | 431.25 | 417.25 | 417.25 | 417.25 | -3.75 (-0.89%) | 84,179 |
