| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | GBX | 440 | 440 | 396.5 | 421 | 421 | -14.75 (-3.38%) | 201,144 |
| 22 May 2015 | GBX | 440 | 442.75 | 422 | 435.75 | 435.75 | -6.5 (-1.47%) | 187,159 |
| 21 May 2015 | GBX | 444.5 | 448.5 | 440.25 | 442.25 | 442.25 | -0.25 (-0.06%) | 45,616 |
| 20 May 2015 | GBX | 452 | 452 | 442 | 442.5 | 442.5 | -0.25 (-0.06%) | 44,041 |
| 19 May 2015 | GBX | 452 | 452 | 442.75 | 442.75 | 442.75 | +0.25 (+0.06%) | 115,208 |
| 18 May 2015 | GBX | 449.5 | 452.2125 | 442.25 | 442.5 | 442.5 | -6.5 (-1.45%) | 60,626 |
| 15 May 2015 | GBX | 453 | 454.25 | 448.25 | 449 | 449 | -3.5 (-0.77%) | 53,346 |
| 14 May 2015 | GBX | 440 | 452.5 | 440 | 452.5 | 452.5 | +7.5 (+1.69%) | 33,183 |
| 13 May 2015 | GBX | 463 | 466 | 445 | 445 | 445 | -18 (-3.89%) | 122,787 |
| 12 May 2015 | GBX | 467 | 467 | 460 | 463 | 463 | -3.5 (-0.75%) | 56,627 |
| 11 May 2015 | GBX | 467.75 | 468 | 464.5 | 466.5 | 466.5 | -1.5 (-0.32%) | 49,992 |
| 8 May 2015 | GBX | 465 | 470 | 463.77 | 468 | 468 | +4.75 (+1.03%) | 47,903 |
| 7 May 2015 | GBX | 458 | 463.25 | 456 | 463.25 | 463.25 | +2 (+0.43%) | 37,278 |
| 6 May 2015 | GBX | 468 | 468 | 458 | 461.25 | 461.25 | -6.25 (-1.34%) | 30,776 |
| 5 May 2015 | GBX | 468 | 470 | 464.5 | 467.5 | 467.5 | +3.5 (+0.75%) | 343,346 |
| 1 May 2015 | GBX | 468 | 468 | 463.75 | 464 | 464 | -4 (-0.85%) | 19,238 |
| 30 Apr 2015 | GBX | 463.25 | 468 | 457.75 | 468 | 468 | +4 (+0.86%) | 53,140 |
| 29 Apr 2015 | GBX | 467 | 467 | 463 | 464 | 464 | -1 (-0.22%) | 241,954 |
| 28 Apr 2015 | GBX | 470 | 470 | 464.25 | 465 | 465 | +1.25 (+0.27%) | 393,090 |
| 27 Apr 2015 | GBX | 462 | 472 | 457.415 | 463.75 | 463.75 | +3.75 (+0.82%) | 139,084 |
| 24 Apr 2015 | GBX | 457.5 | 460 | 454 | 460 | 460 | +6 (+1.32%) | 159,768 |
| 23 Apr 2015 | GBX | 455 | 457.5 | 453.1351 | 454 | 454 | -1 (-0.22%) | 138,576 |
| 22 Apr 2015 | GBX | 445 | 455.75 | 440.975 | 455 | 455 | +10.75 (+2.42%) | 225,182 |
| 21 Apr 2015 | GBX | 443 | 446.75 | 434.1997 | 444.25 | 444.25 | +4.25 (+0.97%) | 547,475 |
| 20 Apr 2015 | GBX | 439.5 | 443 | 436 | 440 | 440 | +2.75 (+0.63%) | 34,712 |
| 17 Apr 2015 | GBX | 438 | 444 | 435.535 | 437.25 | 437.25 | -7.5 (-1.69%) | 143,873 |
| 16 Apr 2015 | GBX | 447.25 | 447.25 | 440 | 444.75 | 444.75 | +2.25 (+0.51%) | 55,809 |
| 15 Apr 2015 | GBX | 457 | 457 | 440 | 442.5 | 442.5 | -7.25 (-1.61%) | 494,510 |
| 14 Apr 2015 | GBX | 463.75 | 464.25 | 447 | 449.75 | 449.75 | -12.25 (-2.65%) | 56,555 |
| 13 Apr 2015 | GBX | 448 | 465 | 448 | 462 | 462 | +5.5 (+1.20%) | 130,153 |
