| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2015 | GBX | 439.25 | 456.5 | 438.01 | 456.5 | 456.5 | +21.5 (+4.94%) | 50,035 |
| 9 Apr 2015 | GBX | 436 | 436.25 | 431.1875 | 435 | 435 | 0.0 (0.0%) | 89,507 |
| 8 Apr 2015 | GBX | 436 | 436 | 433.75 | 435 | 435 | 0.0 (0.0%) | 34,692 |
| 7 Apr 2015 | GBX | 430 | 436 | 430 | 435 | 435 | -1 (-0.23%) | 89,913 |
| 2 Apr 2015 | GBX | 435 | 440 | 433.988 | 436 | 436 | +1 (+0.23%) | 128,629 |
| 1 Apr 2015 | GBX | 435 | 435.75 | 430.93 | 435 | 435 | -0.75 (-0.17%) | 86,601 |
| 31 Mar 2015 | GBX | 435.75 | 436 | 432 | 435.75 | 435.75 | +0.75 (+0.17%) | 47,632 |
| 30 Mar 2015 | GBX | 433.75 | 435 | 430.5 | 435 | 435 | 0.0 (0.0%) | 54,065 |
| 27 Mar 2015 | GBX | 426 | 435 | 426 | 435 | 435 | +9 (+2.11%) | 19,390 |
| 26 Mar 2015 | GBX | 430 | 433.75 | 426 | 426 | 426 | -6 (-1.39%) | 34,158 |
| 25 Mar 2015 | GBX | 435.5 | 437.75 | 430 | 432 | 432 | -4 (-0.92%) | 30,306 |
| 24 Mar 2015 | GBX | 440 | 440 | 433.5 | 436 | 436 | -2 (-0.46%) | 178,707 |
| 23 Mar 2015 | GBX | 440 | 440 | 435.25 | 438 | 438 | +3 (+0.69%) | 28,539 |
| 20 Mar 2015 | GBX | 427 | 435 | 427 | 435 | 435 | +4.5 (+1.05%) | 152,225 |
| 19 Mar 2015 | GBX | 430 | 435 | 429.75 | 430.5 | 430.5 | +0.5 (+0.12%) | 20,774 |
| 18 Mar 2015 | GBX | 432 | 435 | 425.8125 | 430 | 430 | +2 (+0.47%) | 21,719 |
| 17 Mar 2015 | GBX | 432 | 432 | 422.5 | 428 | 428 | +8 (+1.90%) | 28,299 |
| 16 Mar 2015 | GBX | 425 | 430.0625 | 420 | 420 | 420 | -5 (-1.18%) | 23,560 |
| 13 Mar 2015 | GBX | 426.25 | 433.03 | 425 | 425 | 425 | -2 (-0.47%) | 42,856 |
| 12 Mar 2015 | GBX | 437 | 437 | 426 | 427 | 427 | 0.0 (0.0%) | 25,809 |
| 11 Mar 2015 | GBX | 436 | 439.318 | 427 | 427 | 427 | -6.5 (-1.50%) | 53,869 |
| 10 Mar 2015 | GBX | 432.75 | 446 | 432 | 433.5 | 433.5 | +0.5 (+0.12%) | 307,636 |
| 9 Mar 2015 | GBX | 422.25 | 436.5 | 420 | 433 | 433 | +8.75 (+2.06%) | 58,703 |
| 6 Mar 2015 | GBX | 420 | 426 | 420 | 424.25 | 424.25 | -0.75 (-0.18%) | 44,421 |
| 5 Mar 2015 | GBX | 426.75 | 429 | 421.69 | 425 | 425 | 0.0 (0.0%) | 62,945 |
| 4 Mar 2015 | GBX | 428 | 430 | 420 | 425 | 425 | -3.5 (-0.82%) | 35,330 |
| 3 Mar 2015 | GBX | 442 | 442 | 417 | 428.5 | 428.5 | -11 (-2.50%) | 137,011 |
| 2 Mar 2015 | GBX | 448 | 448 | 433 | 439.5 | 439.5 | -2.5 (-0.57%) | 14,795 |
| 27 Feb 2015 | GBX | 445 | 449 | 438.75 | 442 | 442 | -3.5 (-0.79%) | 30,908 |
| 26 Feb 2015 | GBX | 447.5 | 450 | 445.5 | 445.5 | 445.5 | -7.5 (-1.66%) | 17,582 |
