| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | GBX | 454 | 454 | 449.5 | 453 | 453 | 0.0 (0.0%) | 33,776 |
| 24 Feb 2015 | GBX | 451 | 454 | 450.6 | 453 | 453 | -1 (-0.22%) | 19,085 |
| 23 Feb 2015 | GBX | 455 | 457.5 | 450.66 | 454 | 454 | -1 (-0.22%) | 13,927 |
| 20 Feb 2015 | GBX | 450.75 | 455 | 450 | 455 | 455 | +1.5 (+0.33%) | 15,654 |
| 19 Feb 2015 | GBX | 458 | 458.11 | 453.25 | 453.5 | 453.5 | -4.5 (-0.98%) | 13,992 |
| 18 Feb 2015 | GBX | 458 | 458.75 | 451.5 | 458 | 458 | +3 (+0.66%) | 57,317 |
| 17 Feb 2015 | GBX | 456.75 | 458 | 451.647 | 455 | 455 | -2 (-0.44%) | 12,649 |
| 16 Feb 2015 | GBX | 458 | 458 | 451.25 | 457 | 457 | 0.0 (0.0%) | 38,982 |
| 13 Feb 2015 | GBX | 451.75 | 457 | 451.5 | 457 | 457 | 0.0 (0.0%) | 15,724 |
| 12 Feb 2015 | GBX | 452 | 457 | 448.75 | 457 | 457 | +1 (+0.22%) | 22,975 |
| 11 Feb 2015 | GBX | 456.75 | 461 | 454.0625 | 456 | 456 | +3 (+0.66%) | 164,072 |
| 10 Feb 2015 | GBX | 445 | 455.5 | 442.75 | 453 | 453 | +7 (+1.57%) | 60,074 |
| 9 Feb 2015 | GBX | 435.25 | 446 | 435 | 446 | 446 | +1.5 (+0.34%) | 22,496 |
| 6 Feb 2015 | GBX | 445 | 445 | 441.33 | 444.5 | 444.5 | -1.5 (-0.34%) | 3,190 |
| 5 Feb 2015 | GBX | 441.5 | 446 | 436.75 | 446 | 446 | +2.5 (+0.56%) | 248,557 |
| 4 Feb 2015 | GBX | 422 | 443.5 | 422 | 443.5 | 443.5 | +22.25 (+5.28%) | 32,352 |
| 3 Feb 2015 | GBX | 427 | 427 | 420.26 | 421.25 | 421.25 | -4.75 (-1.12%) | 10,830 |
| 2 Feb 2015 | GBX | 417 | 426 | 417 | 426 | 426 | +1.25 (+0.29%) | 9,932 |
| 30 Jan 2015 | GBX | 421 | 424.75 | 420.25 | 424.75 | 424.75 | -1.75 (-0.41%) | 12,501 |
| 29 Jan 2015 | GBX | 425.5 | 426.5 | 418.8125 | 426.5 | 426.5 | -8 (-1.84%) | 16,815 |
| 28 Jan 2015 | GBX | 434.5 | 438.5 | 431.9 | 434.5 | 434.5 | -5.5 (-1.25%) | 1,886 |
| 27 Jan 2015 | GBX | 445 | 445 | 430.53 | 440 | 440 | 0.0 (0.0%) | 86,355 |
| 26 Jan 2015 | GBX | 439 | 444.25 | 432.71 | 440 | 440 | +9 (+2.09%) | 17,516 |
| 23 Jan 2015 | GBX | 445 | 445 | 431 | 431 | 431 | -10 (-2.27%) | 231,836 |
| 22 Jan 2015 | GBX | 441 | 445 | 439 | 441 | 441 | 0.0 (0.0%) | 69,740 |
| 21 Jan 2015 | GBX | 444.75 | 445 | 438.25 | 441 | 441 | +3 (+0.68%) | 132,471 |
| 20 Jan 2015 | GBX | 437 | 444.5 | 436.905 | 438 | 438 | -2 (-0.45%) | 32,621 |
| 19 Jan 2015 | GBX | 420 | 441.5625 | 420 | 440 | 440 | +30 (+7.32%) | 500,827 |
| 16 Jan 2015 | GBX | 420 | 420 | 410 | 410 | 410 | -10 (-2.38%) | 7,513 |
| 15 Jan 2015 | GBX | 421 | 425.5 | 415.25 | 420 | 420 | -3 (-0.71%) | 18,398 |
