| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2020 | GBX | 479 | 486 | 450 | 486 | 486 | +21 (+4.52%) | 76,951 |
| 15 May 2020 | GBX | 481 | 481 | 455.2175 | 465 | 465 | -4 (-0.85%) | 49,176 |
| 14 May 2020 | GBX | 451 | 480 | 451 | 469 | 469 | +4 (+0.86%) | 178,174 |
| 13 May 2020 | GBX | 481 | 481 | 456.75 | 465 | 465 | -19 (-3.93%) | 39,025 |
| 12 May 2020 | GBX | 481 | 484 | 462.3378 | 484 | 484 | +24 (+5.22%) | 13,067 |
| 11 May 2020 | GBX | 477 | 477.01 | 451 | 460 | 460 | -3 (-0.65%) | 483,085 |
| 7 May 2020 | GBX | 456 | 478 | 455 | 463 | 463 | -6 (-1.28%) | 31,529 |
| 6 May 2020 | GBX | 461 | 470.345 | 455 | 469 | 469 | -1 (-0.21%) | 71,711 |
| 5 May 2020 | GBX | 460 | 476 | 460 | 470 | 470 | +1 (+0.21%) | 12,593 |
| 4 May 2020 | GBX | 490 | 490 | 461 | 469 | 469 | +7 (+1.52%) | 88,149 |
| 1 May 2020 | GBX | 481 | 490 | 462 | 462 | 462 | -31 (-6.29%) | 18,948 |
| 30 Apr 2020 | GBX | 498 | 498 | 473.7 | 493 | 493 | -4 (-0.80%) | 18,957 |
| 29 Apr 2020 | GBX | 480 | 497 | 462.8 | 497 | 497 | +27 (+5.74%) | 18,607 |
| 28 Apr 2020 | GBX | 479 | 479 | 467 | 470 | 470 | -5 (-1.05%) | 18,803 |
| 27 Apr 2020 | GBX | 479 | 479 | 467.9673 | 475 | 475 | +2 (+0.42%) | 14,303 |
| 24 Apr 2020 | GBX | 465 | 479 | 465 | 473 | 473 | +2 (+0.42%) | 14,006 |
| 23 Apr 2020 | GBX | 461 | 479 | 461 | 471 | 471 | +11 (+2.39%) | 10,932 |
| 22 Apr 2020 | GBX | 477 | 480 | 460 | 460 | 460 | -17 (-3.56%) | 35,526 |
| 21 Apr 2020 | GBX | 478 | 494 | 477 | 477 | 477 | -10 (-2.05%) | 49,172 |
| 20 Apr 2020 | GBX | 504 | 504 | 482 | 487 | 487 | +4 (+0.83%) | 47,154 |
| 17 Apr 2020 | GBX | 454 | 504 | 443.06 | 483 | 483 | +39 (+8.78%) | 590,160 |
| 16 Apr 2020 | GBX | 452 | 453 | 425 | 444 | 444 | -4 (-0.89%) | 20,725 |
| 15 Apr 2020 | GBX | 465 | 465 | 421 | 448 | 448 | -12 (-2.61%) | 50,772 |
| 14 Apr 2020 | GBX | 446 | 480 | 445 | 460 | 460 | +37 (+8.75%) | 90,755 |
| 9 Apr 2020 | GBX | 406 | 430 | 399 | 423 | 423 | +29 (+7.36%) | 156,336 |
| 8 Apr 2020 | GBX | 401 | 414.75 | 383 | 394 | 394 | +1 (+0.25%) | 18,747 |
| 7 Apr 2020 | GBX | 405 | 421 | 393 | 393 | 393 | -7 (-1.75%) | 57,989 |
| 6 Apr 2020 | GBX | 390 | 402 | 367 | 400 | 400 | +21 (+5.54%) | 216,582 |
| 3 Apr 2020 | GBX | 379 | 402 | 368 | 379 | 379 | -21 (-5.25%) | 81,424 |
| 2 Apr 2020 | GBX | 383 | 409 | 380 | 400 | 400 | -5 (-1.23%) | 66,775 |
