| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | GBX | 422.5 | 423 | 416 | 423 | 423 | -3 (-0.70%) | 5,361 |
| 13 Jan 2015 | GBX | 422 | 426 | 421.75 | 426 | 426 | 0.0 (0.0%) | 8,459 |
| 12 Jan 2015 | GBX | 417 | 426 | 417 | 426 | 426 | 0.0 (0.0%) | 10,892 |
| 9 Jan 2015 | GBX | 417.25 | 426 | 417.25 | 426 | 426 | +2 (+0.47%) | 11,155 |
| 8 Jan 2015 | GBX | 416 | 424 | 416 | 424 | 424 | +4 (+0.95%) | 27,185 |
| 7 Jan 2015 | GBX | 410.25 | 428 | 410.25 | 420 | 420 | +4 (+0.96%) | 56,469 |
| 6 Jan 2015 | GBX | 424 | 424 | 415.5 | 416 | 416 | -8 (-1.89%) | 23,234 |
| 5 Jan 2015 | GBX | 415 | 424 | 413.8511 | 424 | 424 | +8.5 (+2.05%) | 81,232 |
| 2 Jan 2015 | GBX | 420 | 420 | 410 | 415.5 | 415.5 | +0.5 (+0.12%) | 124,031 |
| 31 Dec 2014 | GBX | 412 | 420 | 411.314 | 415 | 415 | +3 (+0.73%) | 14,124 |
| 30 Dec 2014 | GBX | 405 | 412 | 402 | 412 | 412 | +4.75 (+1.17%) | 14,197 |
| 29 Dec 2014 | GBX | 406 | 411.75 | 402.75 | 407.25 | 407.25 | +1.5 (+0.37%) | 15,189 |
| 24 Dec 2014 | GBX | 405.25 | 406 | 398 | 405.75 | 405.75 | -2.25 (-0.55%) | 7,963 |
| 23 Dec 2014 | GBX | 402 | 408 | 397.75 | 408 | 408 | +15.5 (+3.95%) | 27,242 |
| 22 Dec 2014 | GBX | 400 | 400 | 392.5 | 392.5 | 392.5 | +0.5 (+0.13%) | 12,018 |
| 19 Dec 2014 | GBX | 398 | 402 | 392 | 392 | 392 | 0.0 (0.0%) | 59,051 |
| 18 Dec 2014 | GBX | 395.25 | 396 | 392 | 392 | 392 | +1.75 (+0.45%) | 8,708 |
| 17 Dec 2014 | GBX | 393.25 | 397.8125 | 390.25 | 390.25 | 390.25 | -7.75 (-1.95%) | 9,320 |
| 16 Dec 2014 | GBX | 398 | 398.25 | 393.5 | 398 | 398 | +6 (+1.53%) | 52,665 |
| 15 Dec 2014 | GBX | 394 | 400 | 392 | 392 | 392 | -2 (-0.51%) | 13,597 |
| 12 Dec 2014 | GBX | 392 | 395.75 | 387 | 394 | 394 | -3 (-0.76%) | 37,428 |
| 11 Dec 2014 | GBX | 402.75 | 404.75 | 397 | 397 | 397 | -8 (-1.98%) | 22,276 |
| 10 Dec 2014 | GBX | 404 | 405 | 400 | 405 | 405 | +10 (+2.53%) | 23,822 |
| 9 Dec 2014 | GBX | 395 | 404 | 395 | 395 | 395 | -6.75 (-1.68%) | 10,333 |
| 8 Dec 2014 | GBX | 401.75 | 405 | 397.5 | 401.75 | 401.75 | +1.75 (+0.44%) | 50,683 |
| 5 Dec 2014 | GBX | 405 | 405 | 395.75 | 400 | 400 | +5 (+1.27%) | 27,427 |
| 4 Dec 2014 | GBX | 401 | 401 | 395 | 395 | 395 | +0.75 (+0.19%) | 8,100 |
| 3 Dec 2014 | GBX | 400 | 400 | 394.25 | 394.25 | 394.25 | -4 (-1.00%) | 165,111 |
| 2 Dec 2014 | GBX | 401 | 401 | 396.5 | 398.25 | 398.25 | -1.5 (-0.38%) | 9,174 |
| 1 Dec 2014 | GBX | 400 | 400 | 396.75 | 399.75 | 399.75 | -0.25 (-0.06%) | 7,714 |
