| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | GBX | 400 | 403 | 394.69 | 400 | 400 | -6 (-1.48%) | 61,409 |
| 27 Nov 2014 | GBX | 396 | 406 | 389 | 406 | 406 | +12 (+3.05%) | 45,870 |
| 26 Nov 2014 | GBX | 386.5 | 394.75 | 386.5 | 394 | 394 | +1 (+0.25%) | 36,853 |
| 25 Nov 2014 | GBX | 385 | 393 | 385 | 393 | 393 | +13 (+3.42%) | 14,070 |
| 24 Nov 2014 | GBX | 386 | 391.75 | 380 | 380 | 380 | -10 (-2.56%) | 228,721 |
| 21 Nov 2014 | GBX | 389 | 393.3125 | 385 | 390 | 390 | 0.0 (0.0%) | 72,481 |
| 20 Nov 2014 | GBX | 392.5 | 396 | 388.25 | 390 | 390 | +3.75 (+0.97%) | 8,520 |
| 19 Nov 2014 | GBX | 396 | 396 | 386.25 | 386.25 | 386.25 | -6.5 (-1.65%) | 10,123 |
| 18 Nov 2014 | GBX | 396 | 396 | 386.25 | 392.75 | 392.75 | +3.5 (+0.90%) | 18,049 |
| 17 Nov 2014 | GBX | 388 | 396 | 386.966 | 389.25 | 389.25 | -4.75 (-1.21%) | 171,080 |
| 14 Nov 2014 | GBX | 395.75 | 398 | 390.179 | 394 | 394 | +1 (+0.25%) | 32,853 |
| 13 Nov 2014 | GBX | 384 | 395.75 | 384 | 393 | 393 | -1.25 (-0.32%) | 73,229 |
| 12 Nov 2014 | GBX | 387 | 394.25 | 383.75 | 394.25 | 394.25 | +10.5 (+2.74%) | 36,508 |
| 11 Nov 2014 | GBX | 392.5 | 395 | 383.75 | 383.75 | 383.75 | -11.25 (-2.85%) | 47,438 |
| 10 Nov 2014 | GBX | 395.5 | 396.75 | 390.5 | 395 | 395 | +4.5 (+1.15%) | 25,684 |
| 7 Nov 2014 | GBX | 394.25 | 395.5 | 388.979 | 390.5 | 390.5 | -4.5 (-1.14%) | 17,446 |
| 6 Nov 2014 | GBX | 391 | 395.75 | 389.514 | 395 | 395 | +7.5 (+1.94%) | 9,513 |
| 5 Nov 2014 | GBX | 390 | 396 | 387.5 | 387.5 | 387.5 | +0.5 (+0.13%) | 32,557 |
| 4 Nov 2014 | GBX | 390 | 390 | 383.5 | 387 | 387 | -3 (-0.77%) | 12,769 |
| 3 Nov 2014 | GBX | 385 | 390 | 381.71 | 390 | 390 | -3.5 (-0.89%) | 27,430 |
| 31 Oct 2014 | GBX | 375 | 393.5 | 375 | 393.5 | 393.5 | +17.75 (+4.72%) | 59,568 |
| 30 Oct 2014 | GBX | 380 | 384 | 372.75 | 375.75 | 375.75 | -4.25 (-1.12%) | 73,424 |
| 29 Oct 2014 | GBX | 359.75 | 384.25 | 359.75 | 380 | 380 | +22 (+6.15%) | 474,143 |
| 28 Oct 2014 | GBX | 346.5 | 360 | 346.5 | 358 | 358 | +8 (+2.29%) | 49,279 |
| 27 Oct 2014 | GBX | 347.25 | 350 | 346.75 | 350 | 350 | +1.25 (+0.36%) | 19,966 |
| 24 Oct 2014 | GBX | 335.75 | 352 | 335.75 | 348.75 | 348.75 | +12.75 (+3.79%) | 86,837 |
| 23 Oct 2014 | GBX | 329.75 | 345 | 325.325 | 336 | 336 | +11 (+3.38%) | 1,257,300 |
| 22 Oct 2014 | GBX | 325 | 331.75 | 321.25 | 325 | 325 | +3.5 (+1.09%) | 417,265 |
| 21 Oct 2014 | GBX | 320.25 | 325.5 | 320.25 | 321.5 | 321.5 | +1.25 (+0.39%) | 41,656 |
| 20 Oct 2014 | GBX | 318 | 328.96 | 318 | 320.25 | 320.25 | +2.25 (+0.71%) | 13,066 |
