| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | GBX | 332.75 | 332.75 | 318 | 318 | 318 | -5 (-1.55%) | 33,765 |
| 16 Oct 2014 | GBX | 330.5 | 335 | 323 | 323 | 323 | -9.25 (-2.78%) | 37,554 |
| 15 Oct 2014 | GBX | 317 | 333 | 315.4375 | 332.25 | 332.25 | +21.75 (+7.00%) | 105,327 |
| 14 Oct 2014 | GBX | 308.25 | 311.5 | 306 | 310.5 | 310.5 | +1.5 (+0.49%) | 54,273 |
| 13 Oct 2014 | GBX | 315 | 315 | 308.75 | 309 | 309 | -8.25 (-2.60%) | 26,474 |
| 10 Oct 2014 | GBX | 311.25 | 318.75 | 309 | 317.25 | 317.25 | +2.25 (+0.71%) | 40,735 |
| 9 Oct 2014 | GBX | 332 | 332.75 | 308 | 315 | 315 | -15.75 (-4.76%) | 54,997 |
| 8 Oct 2014 | GBX | 334.5 | 336.75 | 330.75 | 330.75 | 330.75 | -1.25 (-0.38%) | 27,552 |
| 7 Oct 2014 | GBX | 334.25 | 336.25 | 332 | 332 | 332 | -3.75 (-1.12%) | 25,201 |
| 6 Oct 2014 | GBX | 341.75 | 341.75 | 334 | 335.75 | 335.75 | +0.75 (+0.22%) | 18,811 |
| 3 Oct 2014 | GBX | 338.5 | 340.25 | 335 | 335 | 335 | -1.75 (-0.52%) | 19,564 |
| 2 Oct 2014 | GBX | 335 | 342.75 | 335 | 336.75 | 336.75 | -1.25 (-0.37%) | 37,367 |
| 1 Oct 2014 | GBX | 344.25 | 344.25 | 336.25 | 338 | 338 | -7 (-2.03%) | 18,714 |
| 30 Sep 2014 | GBX | 345 | 347.75 | 344.75 | 345 | 345 | -5 (-1.43%) | 27,481 |
| 29 Sep 2014 | GBX | 346 | 350.5 | 346 | 350 | 350 | +4 (+1.16%) | 13,445 |
| 26 Sep 2014 | GBX | 346 | 347 | 345 | 346 | 346 | -0.5 (-0.14%) | 11,479 |
| 25 Sep 2014 | GBX | 350 | 350.75 | 346.5 | 346.5 | 346.5 | -3.5 (-1%) | 39,160 |
| 24 Sep 2014 | GBX | 346.25 | 350 | 344.75 | 350 | 350 | +3 (+0.86%) | 22,430 |
| 23 Sep 2014 | GBX | 341.25 | 347 | 338.867 | 347 | 347 | +10.5 (+3.12%) | 19,364 |
| 22 Sep 2014 | GBX | 344 | 344.0625 | 336.5 | 336.5 | 336.5 | -10.5 (-3.03%) | 18,709 |
| 19 Sep 2014 | GBX | 333.75 | 352 | 332.75 | 347 | 347 | +11 (+3.27%) | 141,515 |
| 18 Sep 2014 | GBX | 334.75 | 337 | 331.75 | 336 | 336 | +4.5 (+1.36%) | 79,207 |
| 17 Sep 2014 | GBX | 329.75 | 334.5 | 327.75 | 331.5 | 331.5 | +5.25 (+1.61%) | 72,277 |
| 16 Sep 2014 | GBX | 329.75 | 345 | 324 | 326.25 | 326.25 | +0.25 (+0.08%) | 119,161 |
| 15 Sep 2014 | GBX | 324.25 | 329.25 | 320.6846 | 326 | 326 | +1 (+0.31%) | 12,722 |
| 12 Sep 2014 | GBX | 320.75 | 328.5 | 320.25 | 325 | 325 | +12.75 (+4.08%) | 128,657 |
| 11 Sep 2014 | GBX | 321.75 | 325 | 312.25 | 312.25 | 312.25 | -9.5 (-2.95%) | 32,450 |
| 10 Sep 2014 | GBX | 315.75 | 323 | 315 | 321.75 | 321.75 | +6.75 (+2.14%) | 63,402 |
| 9 Sep 2014 | GBX | 317 | 317 | 315 | 315 | 315 | -2 (-0.63%) | 10,217 |
| 8 Sep 2014 | GBX | 326.75 | 326.75 | 317 | 317 | 317 | 0.0 (0.0%) | 65,088 |
