| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | GBX | 326.5 | 328.933 | 317 | 317 | 317 | -9 (-2.76%) | 25,445 |
| 4 Sep 2014 | GBX | 326.5 | 328.5 | 326 | 326 | 326 | -1.25 (-0.38%) | 7,542 |
| 3 Sep 2014 | GBX | 328.75 | 333.5 | 327.25 | 327.25 | 327.25 | -2 (-0.61%) | 19,784 |
| 2 Sep 2014 | GBX | 335 | 335 | 329 | 329.25 | 329.25 | -2.5 (-0.75%) | 10,637 |
| 1 Sep 2014 | GBX | 334 | 336.5 | 330 | 331.75 | 331.75 | +1.5 (+0.45%) | 98,296 |
| 29 Aug 2014 | GBX | 330.5 | 337.938 | 330.25 | 330.25 | 330.25 | -3.25 (-0.97%) | 7,173 |
| 28 Aug 2014 | GBX | 332.5 | 340 | 331.751 | 333.5 | 333.5 | -3.75 (-1.11%) | 18,848 |
| 27 Aug 2014 | GBX | 335 | 339.75 | 332.5 | 337.25 | 337.25 | +2.25 (+0.67%) | 26,214 |
| 26 Aug 2014 | GBX | 332.5 | 335.7125 | 331.25 | 335 | 335 | -0.75 (-0.22%) | 26,885 |
| 22 Aug 2014 | GBX | 339 | 339 | 334.5 | 335.75 | 335.75 | -3.25 (-0.96%) | 20,272 |
| 21 Aug 2014 | GBX | 337 | 340 | 331.9364 | 339 | 339 | +7 (+2.11%) | 23,481 |
| 20 Aug 2014 | GBX | 338 | 338 | 330.25 | 332 | 332 | -3.75 (-1.12%) | 17,506 |
| 19 Aug 2014 | GBX | 334.75 | 337.25 | 333.25 | 335.75 | 335.75 | +6.5 (+1.97%) | 15,303 |
| 18 Aug 2014 | GBX | 333.25 | 333.8738 | 327.75 | 329.25 | 329.25 | -3.5 (-1.05%) | 47,464 |
| 15 Aug 2014 | GBX | 339.5 | 340.3625 | 330 | 332.75 | 332.75 | -6.75 (-1.99%) | 37,974 |
| 14 Aug 2014 | GBX | 337.5 | 340.25 | 337 | 339.5 | 339.5 | +2 (+0.59%) | 14,197 |
| 13 Aug 2014 | GBX | 347.75 | 347.75 | 337.5 | 337.5 | 337.5 | -7.5 (-2.17%) | 36,149 |
| 12 Aug 2014 | GBX | 345 | 346 | 337.5875 | 345 | 345 | +4 (+1.17%) | 548,629 |
| 11 Aug 2014 | GBX | 336.75 | 343 | 334.3125 | 341 | 341 | +3.5 (+1.04%) | 22,069 |
| 8 Aug 2014 | GBX | 332.75 | 337.5 | 332.75 | 337.5 | 337.5 | +2.5 (+0.75%) | 41,998 |
| 7 Aug 2014 | GBX | 332 | 338 | 330.9563 | 335 | 335 | +6 (+1.82%) | 61,365 |
| 6 Aug 2014 | GBX | 331.75 | 333 | 327 | 329 | 329 | -3.75 (-1.13%) | 137,708 |
| 5 Aug 2014 | GBX | 317.75 | 332.75 | 317.5 | 332.75 | 332.75 | +20.5 (+6.57%) | 233,482 |
| 4 Aug 2014 | GBX | 312.75 | 315 | 309.9194 | 312.25 | 312.25 | +2.25 (+0.73%) | 22,392 |
| 1 Aug 2014 | GBX | 319.5 | 321 | 310 | 310 | 310 | -8 (-2.52%) | 17,214 |
| 31 Jul 2014 | GBX | 327 | 327.15 | 318 | 318 | 318 | -4 (-1.24%) | 21,473 |
| 30 Jul 2014 | GBX | 325 | 326.75 | 320.5 | 322 | 322 | -3.25 (-1.00%) | 22,624 |
| 29 Jul 2014 | GBX | 328 | 329.86 | 325 | 325.25 | 325.25 | -1 (-0.31%) | 13,576 |
| 28 Jul 2014 | GBX | 327.25 | 335 | 326.25 | 326.25 | 326.25 | -4 (-1.21%) | 13,711 |
| 25 Jul 2014 | GBX | 335.5 | 335.5 | 329.25 | 330.25 | 330.25 | -0.25 (-0.08%) | 44,228 |
