| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2014 | GBX | 332 | 335.5 | 330.25 | 330.5 | 330.5 | -2.25 (-0.68%) | 77,522 |
| 23 Jul 2014 | GBX | 335 | 335.5 | 332.25 | 332.75 | 332.75 | -1.75 (-0.52%) | 66,522 |
| 22 Jul 2014 | GBX | 337 | 339.5 | 333.25 | 334.5 | 334.5 | -2.75 (-0.82%) | 44,584 |
| 21 Jul 2014 | GBX | 338 | 339.25 | 335.3 | 337.25 | 337.25 | +0.25 (+0.07%) | 8,615 |
| 18 Jul 2014 | GBX | 338 | 339.5 | 335 | 337 | 337 | -5 (-1.46%) | 380,835 |
| 17 Jul 2014 | GBX | 341 | 343.25 | 339.5 | 342 | 342 | +2 (+0.59%) | 44,112 |
| 16 Jul 2014 | GBX | 342.25 | 346.0625 | 339 | 340 | 340 | -2 (-0.58%) | 29,586 |
| 15 Jul 2014 | GBX | 342.25 | 348 | 338.5 | 342 | 342 | -8.5 (-2.43%) | 983,255 |
| 14 Jul 2014 | GBX | 343.25 | 350.5 | 342.5 | 350.5 | 350.5 | +8.5 (+2.49%) | 12,898 |
| 11 Jul 2014 | GBX | 344.5 | 348 | 342 | 342 | 342 | -7 (-2.01%) | 1,028,888 |
| 10 Jul 2014 | GBX | 348 | 353 | 343 | 349 | 349 | -0.5 (-0.14%) | 23,765 |
| 9 Jul 2014 | GBX | 360.25 | 362.75 | 348.75 | 349.5 | 349.5 | -14 (-3.85%) | 2,536,485 |
| 8 Jul 2014 | GBX | 358.5 | 368 | 356 | 363.5 | 363.5 | +7.25 (+2.04%) | 2,058,001 |
| 7 Jul 2014 | GBX | 354.5 | 358.5 | 349.75 | 356.25 | 356.25 | +4.75 (+1.35%) | 41,018 |
| 4 Jul 2014 | GBX | 357 | 357 | 351.5 | 351.5 | 351.5 | -5.25 (-1.47%) | 35,064 |
| 3 Jul 2014 | GBX | 351.75 | 361.9375 | 346 | 356.75 | 356.75 | +14.25 (+4.16%) | 602,129 |
| 2 Jul 2014 | GBX | 350.75 | 350.75 | 342.5 | 342.5 | 342.5 | -8.75 (-2.49%) | 555,652 |
| 1 Jul 2014 | GBX | 340.75 | 355 | 340.75 | 351.25 | 351.25 | +9 (+2.63%) | 143,453 |
| 30 Jun 2014 | GBX | 328.75 | 342.25 | 328.75 | 342.25 | 342.25 | +11.25 (+3.40%) | 141,599 |
| 27 Jun 2014 | GBX | 327 | 333.5 | 325 | 331 | 331 | +3 (+0.91%) | 74,157 |
| 26 Jun 2014 | GBX | 328.75 | 328.75 | 325 | 328 | 328 | -0.5 (-0.15%) | 23,558 |
| 25 Jun 2014 | GBX | 329.75 | 330.5 | 326 | 328.5 | 328.5 | +6.5 (+2.02%) | 49,809 |
| 24 Jun 2014 | GBX | 330.25 | 331.25 | 322 | 322 | 322 | -4.75 (-1.45%) | 28,149 |
| 23 Jun 2014 | GBX | 335 | 335 | 326.75 | 326.75 | 326.75 | -7.25 (-2.17%) | 30,450 |
| 20 Jun 2014 | GBX | 330.75 | 335 | 327.25 | 334 | 334 | +8 (+2.45%) | 86,408 |
| 19 Jun 2014 | GBX | 329.75 | 331 | 325 | 326 | 326 | -2 (-0.61%) | 9,669 |
| 18 Jun 2014 | GBX | 333.75 | 333.75 | 325 | 328 | 328 | -7.75 (-2.31%) | 26,260 |
| 17 Jun 2014 | GBX | 330 | 335.75 | 328.25 | 335.75 | 335.75 | +5.75 (+1.74%) | 39,676 |
| 16 Jun 2014 | GBX | 330.25 | 332.75 | 330 | 330 | 330 | -8 (-2.37%) | 35,040 |
| 13 Jun 2014 | GBX | 336 | 338 | 327 | 338 | 338 | -2 (-0.59%) | 61,264 |
